TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.82	48.96	47.55	48.25	8,731,565	-0.88(-1.80%)
Oct 29, 2020	48.74	49.70	48.58	49.14	5,306,671	+0.36(+0.74%)
Oct 28, 2020	50.25	50.53	48.67	48.77	9,929,137	-2.64(-5.14%)
Oct 27, 2020	52.39	52.39	51.24	51.42	3,812,380	-0.83(-1.58%)
Oct 26, 2020	53.43	53.58	51.68	52.24	4,376,105	-1.92(-3.54%)
Oct 23, 2020	53.58	54.17	52.98	54.16	5,000,986	+0.95(+1.79%)
Oct 22, 2020	52.40	53.42	52.30	53.21	3,358,761	+0.99(+1.89%)
Oct 21, 2020	52.19	52.61	51.83	52.22	4,389,815	+0.05(+0.09%)
Oct 20, 2020	52.67	53.13	52.12	52.18	5,971,703	-0.19(-0.36%)
Oct 19, 2020	54.13	54.42	52.18	52.37	5,141,371	-1.44(-2.68%)
Oct 16, 2020	54.54	54.94	53.76	53.81	7,200,275	-0.72(-1.32%)
Oct 15, 2020	54.10	54.68	53.84	54.53	5,089,093	+0.00(+0.00%)
Oct 14, 2020	54.74	55.41	54.49	54.53	3,607,556	+0.02(+0.03%)
Oct 13, 2020	55.06	55.25	54.33	54.51	4,180,525	-0.55(-1.00%)
Oct 12, 2020	55.41	55.55	54.93	55.06	5,827,946	-0.21(-0.38%)
Oct 09, 2020	55.90	56.19	55.00	55.27	6,010,196	-0.10(-0.19%)
Oct 08, 2020	55.33	55.66	54.74	55.38	4,680,257	-0.06(-0.10%)
Oct 07, 2020	54.60	55.88	54.48	55.43	4,845,814	+1.66(+3.09%)
Oct 06, 2020	54.90	55.53	53.67	53.77	5,813,325	-0.86(-1.58%)
Oct 05, 2020	55.13	55.53	54.21	54.64	3,669,882	-0.10(-0.19%)
Oct 02, 2020	52.83	54.91	52.79	54.74	4,807,377	+0.52(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.