TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.49	60.50	58.70	60.33	27,328,484	+0.28(+0.46%)
Nov 27, 2020	60.08	60.08	59.29	60.05	5,722,151	+0.40(+0.67%)
Nov 25, 2020	60.22	60.28	59.09	59.65	7,270,391	-1.45(-2.38%)
Nov 24, 2020	59.26	61.48	59.13	61.10	12,427,394	+2.40(+4.09%)
Nov 23, 2020	58.06	58.75	57.57	58.70	8,710,323	+1.06(+1.85%)
Nov 20, 2020	58.46	58.95	57.49	57.64	11,631,173	-0.84(-1.43%)
Nov 19, 2020	57.67	59.42	57.37	58.47	11,579,607	-0.68(-1.16%)
Nov 18, 2020	59.49	61.87	58.33	59.16	17,256,180	+1.08(+1.86%)
Nov 17, 2020	57.02	58.43	56.16	58.07	11,532,399	+0.05(+0.08%)
Nov 16, 2020	58.25	58.53	56.45	58.03	7,744,176	+1.39(+2.45%)
Nov 13, 2020	56.77	56.98	55.31	56.64	10,066,194	+0.22(+0.39%)
Nov 12, 2020	56.56	57.20	55.79	56.42	5,450,669	-0.68(-1.20%)
Nov 11, 2020	58.71	59.00	56.50	57.11	8,730,040	-2.03(-3.44%)
Nov 10, 2020	58.71	59.63	57.62	59.14	12,136,205	+1.29(+2.23%)
Nov 09, 2020	58.66	59.79	56.78	57.85	18,476,504	+6.61(+12.90%)
Nov 06, 2020	51.90	52.00	50.85	51.23	4,784,216	-0.64(-1.23%)
Nov 05, 2020	51.15	52.16	50.93	51.87	6,197,163	+1.29(+2.55%)
Nov 04, 2020	51.21	51.79	50.53	50.58	6,250,611	-0.70(-1.37%)
Nov 03, 2020	49.87	51.59	49.50	51.28	6,406,782	+2.14(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.