TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.67	51.39	49.82	50.11	13,775,294	-1.25(-2.44%)
May 28, 2020	52.74	53.05	51.22	51.37	10,999,371	-1.15(-2.19%)
May 27, 2020	53.51	53.84	52.01	52.52	11,362,055	-0.01(-0.02%)
May 26, 2020	52.24	52.89	51.78	52.53	12,886,065	+1.80(+3.54%)
May 22, 2020	51.14	52.09	50.39	50.73	14,156,723	-0.85(-1.64%)
May 21, 2020	50.91	52.52	50.10	51.58	24,318,540	+3.28(+6.78%)
May 20, 2020	48.20	49.04	47.87	48.30	10,280,778	+0.56(+1.17%)
May 19, 2020	47.38	48.75	46.04	47.74	11,811,983	+0.47(+1.00%)
May 18, 2020	47.29	48.51	46.79	47.26	14,094,083	+2.46(+5.49%)
May 15, 2020	41.54	44.80	41.35	44.80	21,680,732	+2.31(+5.43%)
May 14, 2020	41.16	42.52	40.39	42.50	12,025,208	+0.67(+1.61%)
May 13, 2020	43.47	43.66	41.52	41.82	15,062,996	-1.83(-4.20%)
May 12, 2020	46.25	46.37	43.62	43.66	7,066,059	-2.27(-4.94%)
May 11, 2020	45.46	46.52	44.98	45.93	7,079,567	-0.15(-0.33%)
May 08, 2020	46.72	46.94	45.83	46.08	5,881,965	+0.01(+0.02%)
May 07, 2020	46.20	46.98	46.04	46.07	9,869,916	+0.78(+1.72%)
May 06, 2020	46.09	46.49	45.10	45.29	6,110,056	-0.47(-1.02%)
May 05, 2020	45.85	46.49	45.55	45.75	8,369,834	+0.45(+0.99%)
May 04, 2020	45.05	45.80	44.38	45.31	10,614,460	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.