TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.88	53.74	51.84	52.86	6,679,702	+1.42(+2.75%)
Sep 29, 2020	52.25	52.42	50.93	51.44	6,784,784	-1.37(-2.59%)
Sep 28, 2020	51.35	53.08	51.30	52.81	8,220,734	+2.30(+4.55%)
Sep 25, 2020	49.83	50.72	49.50	50.51	6,268,657	+0.33(+0.66%)
Sep 24, 2020	49.93	50.86	49.20	50.18	4,804,268	-0.04(-0.08%)
Sep 23, 2020	51.71	52.16	50.07	50.22	6,276,202	-0.96(-1.87%)
Sep 22, 2020	51.45	51.87	50.57	51.18	6,227,321	-0.28(-0.54%)
Sep 21, 2020	52.39	52.39	50.67	51.45	8,351,782	-1.76(-3.30%)
Sep 18, 2020	52.93	53.89	52.69	53.21	6,918,758	+0.08(+0.14%)
Sep 17, 2020	53.75	54.32	52.72	53.13	4,931,093	-1.31(-2.41%)
Sep 16, 2020	54.36	55.23	54.07	54.45	6,005,116	+0.44(+0.81%)
Sep 15, 2020	53.44	54.37	53.02	54.01	7,558,648	+1.32(+2.51%)
Sep 14, 2020	51.97	52.88	51.80	52.69	4,720,760	+1.25(+2.44%)
Sep 11, 2020	51.79	52.01	50.86	51.43	5,096,580	+0.04(+0.07%)
Sep 10, 2020	52.28	52.78	51.22	51.40	9,517,209	-0.62(-1.19%)
Sep 09, 2020	52.32	52.55	51.73	52.01	7,365,431	-0.51(-0.98%)
Sep 08, 2020	51.91	52.91	51.66	52.53	8,240,353	+0.11(+0.22%)
Sep 04, 2020	53.09	53.26	51.49	52.41	7,166,480	-0.32(-0.61%)
Sep 03, 2020	54.15	54.19	52.41	52.74	8,115,246	-1.15(-2.13%)
Sep 02, 2020	52.62	54.06	52.49	53.89	10,283,787	+1.39(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.