TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	82.77	83.98	82.66	83.55	4,647,858	+1.03(+1.25%)
Jun 29, 2023	82.11	82.61	81.88	82.52	4,200,067	+1.06(+1.31%)
Jun 28, 2023	81.57	82.12	81.09	81.45	4,031,494	-0.14(-0.17%)
Jun 27, 2023	81.12	82.06	81.12	81.59	4,382,628	+1.06(+1.32%)
Jun 26, 2023	80.84	81.08	79.84	80.53	3,745,590	-0.33(-0.41%)
Jun 23, 2023	79.98	81.09	79.88	80.86	4,987,829	+0.57(+0.71%)
Jun 22, 2023	80.58	80.63	79.76	80.29	3,819,845	+0.60(+0.75%)
Jun 21, 2023	79.47	79.98	78.98	79.69	4,993,451	+0.47(+0.60%)
Jun 20, 2023	79.75	80.32	79.15	79.22	6,610,189	-0.86(-1.07%)
Jun 16, 2023	80.80	80.97	79.76	80.07	8,518,595	-0.22(-0.27%)
Jun 15, 2023	78.79	80.40	78.69	80.29	5,077,542	+3.40(+4.42%)
May 08, 2023	77.41	77.41	76.56	76.89	3,125,281	-0.14(-0.18%)
May 05, 2023	76.18	77.17	75.95	77.03	4,064,347	+1.40(+1.86%)
May 04, 2023	76.29	76.34	75.22	75.62	2,708,797	-0.76(-0.99%)
May 03, 2023	77.00	77.31	76.32	76.38	4,279,584	-0.39(-0.51%)
May 02, 2023	76.37	76.83	75.13	76.77	3,722,325	-0.08(-0.10%)
May 01, 2023	77.56	77.64	76.51	76.85	3,676,597	-0.49(-0.63%)
Apr 28, 2023	77.41	77.56	76.67	77.34	3,534,771	-0.12(-0.15%)
Apr 27, 2023	76.39	77.51	76.39	77.46	5,181,310	+1.45(+1.91%)
Apr 26, 2023	75.00	76.43	74.80	76.00	5,226,952	+0.61(+0.81%)
Apr 25, 2023	76.84	76.99	75.32	75.40	4,496,487	-1.66(-2.15%)
Apr 24, 2023	77.32	77.41	76.67	77.05	4,119,266	+0.10(+0.13%)
Apr 21, 2023	77.94	78.21	76.89	76.96	4,086,338	-0.63(-0.81%)
Apr 20, 2023	76.53	77.72	76.29	77.58	4,723,105	+1.04(+1.36%)
Apr 19, 2023	76.15	76.57	76.01	76.54	2,524,297	+0.25(+0.32%)
Apr 18, 2023	76.23	76.58	75.98	76.30	3,146,233	+0.15(+0.19%)
Apr 17, 2023	76.00	76.17	75.53	76.15	4,445,729	+0.41(+0.54%)
Apr 14, 2023	75.77	76.63	75.16	75.74	4,002,275	-0.01(-0.01%)
Apr 13, 2023	75.56	75.98	75.10	75.75	5,129,470	+0.49(+0.65%)
Apr 12, 2023	76.78	77.04	75.02	75.26	4,920,863	-1.61(-2.09%)
Apr 11, 2023	77.25	77.43	76.49	76.87	4,450,837	-0.04(-0.05%)
Apr 10, 2023	75.99	77.11	75.99	76.91	3,972,777	+0.32(+0.42%)
Apr 06, 2023	76.43	76.71	75.93	76.58	3,145,112	+0.01(+0.01%)
Apr 05, 2023	77.22	77.28	76.40	76.57	3,968,485	-0.59(-0.76%)
Apr 04, 2023	77.71	77.90	77.08	77.16	3,162,216	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.