Ugi Corp (NY: UGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.45	25.69	25.33	25.56	3,306,778	-0.16(-0.62%)
Apr 29, 2024	25.62	25.81	25.51	25.72	1,658,091	+0.34(+1.34%)
Apr 26, 2024	25.75	25.91	25.35	25.38	1,145,804	-0.35(-1.36%)
Apr 25, 2024	25.86	25.98	25.61	25.73	1,657,287	-0.27(-1.04%)
Apr 24, 2024	25.30	26.05	25.14	26.00	2,292,929	+0.47(+1.84%)
Apr 23, 2024	25.27	25.75	25.23	25.53	1,814,234	+0.05(+0.20%)
Apr 22, 2024	25.77	25.88	25.30	25.48	2,744,388	-0.26(-1.01%)
Apr 19, 2024	23.73	25.93	23.73	25.74	8,319,617	+1.95(+8.20%)
Apr 18, 2024	23.72	23.96	23.62	23.79	2,023,851	+0.09(+0.38%)
Apr 17, 2024	23.36	24.04	23.36	23.70	2,419,089	+0.59(+2.55%)
Apr 16, 2024	23.38	23.52	22.86	23.11	1,434,688	-0.41(-1.74%)
Apr 15, 2024	23.58	23.81	23.10	23.52	2,279,672	+0.06(+0.26%)
Apr 12, 2024	24.05	24.20	23.36	23.46	1,446,810	-0.55(-2.29%)
Apr 11, 2024	24.52	24.54	23.68	24.01	1,629,272	-0.23(-0.95%)
Apr 10, 2024	24.27	24.45	24.01	24.24	1,620,855	-0.75(-3.00%)
Apr 09, 2024	24.92	25.06	24.65	24.99	1,945,895	+0.20(+0.81%)
Apr 08, 2024	25.32	25.71	24.75	24.79	2,100,878	-0.31(-1.24%)
Apr 05, 2024	24.78	25.15	24.56	25.10	1,608,370	+0.10(+0.40%)
Apr 04, 2024	25.01	25.07	24.77	25.00	1,881,817	+0.26(+1.05%)
Apr 03, 2024	24.23	24.84	24.23	24.74	2,475,507	+0.49(+2.02%)
Apr 02, 2024	23.75	24.26	23.59	24.25	2,161,013	+0.24(+1.00%)
Apr 01, 2024	24.52	24.67	23.93	24.01	2,217,800	-0.53(-2.16%)
Mar 28, 2024	24.16	24.60	24.43	24.54	2,567,762	+0.38(+1.57%)
Mar 27, 2024	23.88	24.16	23.83	24.16	2,065,706	+0.43(+1.81%)
Mar 26, 2024	24.12	24.12	23.64	23.73	1,658,177	-0.24(-1.00%)
Mar 25, 2024	24.13	24.38	23.76	23.97	1,634,568	-0.05(-0.21%)
Mar 22, 2024	24.66	24.66	23.94	24.02	1,392,548	-0.46(-1.88%)
Mar 21, 2024	24.96	25.07	24.40	24.48	1,513,469	-0.29(-1.17%)
Mar 20, 2024	24.35	24.78	24.20	24.77	1,031,085	+0.40(+1.64%)
Mar 19, 2024	24.16	24.50	24.10	24.37	2,976,242	+0.25(+1.04%)
Mar 18, 2024	24.08	24.20	23.86	24.12	1,733,371	+0.05(+0.21%)
Mar 15, 2024	24.12	24.60	23.99	24.07	4,697,936	-0.18(-0.74%)
Mar 14, 2024	24.71	24.96	24.16	24.25	1,616,798	-0.82(-3.29%)
Mar 13, 2024	25.14	25.46	25.01	25.07	1,448,371	-0.08(-0.31%)
Mar 12, 2024	24.98	25.26	24.83	25.15	1,308,163	-0.03(-0.12%)
Mar 11, 2024	24.63	25.26	24.63	25.18	1,457,903	+0.49(+2.00%)
Mar 08, 2024	24.71	25.03	24.53	24.69	1,937,581	+0.16(+0.64%)
Mar 07, 2024	24.41	24.66	24.31	24.53	2,409,218	+0.35(+1.47%)
Mar 06, 2024	25.07	25.07	24.14	24.18	3,221,547	-0.55(-2.23%)
Mar 05, 2024	24.53	25.20	24.52	24.73	1,928,907	+0.19(+0.76%)
Mar 04, 2024	24.13	24.59	24.08	24.54	1,472,834	+0.31(+1.26%)
Mar 01, 2024	24.23	24.46	23.80	24.24	1,294,091	+0.12(+0.49%)
Feb 29, 2024	24.29	24.42	23.92	24.12	2,283,555	+0.02(+0.08%)
Feb 28, 2024	23.62	24.23	23.52	24.10	1,683,081	+0.26(+1.07%)
Feb 27, 2024	23.43	23.85	23.34	23.84	1,283,322	+0.61(+2.63%)
Feb 26, 2024	23.65	23.77	22.98	23.23	1,262,875	-0.57(-2.40%)
Feb 23, 2024	23.91	24.02	23.69	23.80	975,765	-0.17(-0.70%)
Feb 22, 2024	24.14	24.14	23.65	23.97	1,452,878	-0.19(-0.77%)
Feb 21, 2024	23.98	24.28	23.84	24.16	1,617,266	+0.03(+0.12%)
Feb 20, 2024	23.82	24.17	23.70	24.13	1,759,989	+0.15(+0.62%)
Feb 16, 2024	23.67	24.18	23.42	23.98	1,358,973	+0.05(+0.21%)
Feb 15, 2024	23.57	24.24	23.53	23.93	2,163,084	+0.60(+2.58%)
Feb 14, 2024	22.86	23.36	22.56	23.33	2,097,068	+0.71(+3.14%)
Feb 13, 2024	23.10	23.19	22.33	22.62	1,891,332	-1.02(-4.33%)
Feb 12, 2024	23.31	23.74	23.31	23.65	1,443,735	+0.43(+1.87%)
Feb 09, 2024	23.02	23.26	22.86	23.21	1,323,240	+0.14(+0.60%)
Feb 08, 2024	22.90	23.24	22.71	23.07	1,821,016	+0.09(+0.39%)
Feb 07, 2024	23.47	23.47	22.94	22.99	1,986,039	-0.41(-1.77%)
Feb 06, 2024	23.46	23.62	23.21	23.40	2,611,492	-0.10(-0.42%)
Feb 05, 2024	23.74	23.81	23.12	23.50	2,335,470	-0.68(-2.81%)
Feb 02, 2024	24.32	24.63	23.65	24.18	2,687,840	-0.55(-2.23%)
Feb 01, 2024	22.40	24.76	22.08	24.73	7,229,687	+2.92(+13.37%)
Jan 31, 2024	22.37	22.51	21.75	21.81	3,759,617	-0.33(-1.47%)
Jan 30, 2024	22.45	22.56	22.09	22.14	2,678,994	-0.49(-2.18%)
Jan 29, 2024	22.89	22.92	22.48	22.63	2,175,268	-0.20(-0.86%)
Jan 26, 2024	22.77	23.05	22.64	22.83	1,446,514	+0.23(+1.00%)
Jan 25, 2024	22.64	22.80	22.36	22.60	1,193,785	+0.33(+1.46%)
Jan 24, 2024	22.95	23.03	22.22	22.28	1,332,682	-0.31(-1.35%)
Jan 23, 2024	22.61	23.00	22.24	22.58	1,902,614	+0.23(+1.01%)
Jan 22, 2024	21.92	22.47	21.80	22.36	2,361,298	+0.58(+2.67%)
Jan 19, 2024	21.70	21.85	21.44	21.77	1,550,935	+0.18(+0.82%)
Jan 18, 2024	21.87	21.95	21.36	21.60	2,202,994	-0.44(-2.01%)
Jan 17, 2024	22.29	22.45	21.69	22.04	1,868,670	-0.57(-2.53%)
Jan 16, 2024	23.32	23.26	22.61	22.61	1,447,380	-0.74(-3.16%)
Jan 12, 2024	23.73	23.87	23.29	23.35	1,166,150	-0.02(-0.08%)
Jan 11, 2024	24.00	24.03	23.36	23.37	1,215,530	-0.72(-2.99%)
Jan 10, 2024	24.04	24.27	24.02	24.09	1,082,905	+0.02(+0.08%)
Jan 09, 2024	24.23	24.24	23.92	24.07	2,070,716	-0.38(-1.57%)
Jan 08, 2024	24.45	24.71	24.36	24.45	1,576,347	-0.13(-0.52%)
Jan 05, 2024	24.30	24.96	24.27	24.58	3,395,658	+0.11(+0.44%)
Jan 04, 2024	24.49	24.63	24.21	24.47	1,706,111	+0.07(+0.28%)
Jan 03, 2024	24.26	24.65	24.02	24.41	1,964,197	-0.14(-0.56%)
Jan 02, 2024	24.24	24.98	24.21	24.54	2,624,514	+0.31(+1.26%)
Dec 29, 2023	24.28	24.38	24.03	24.24	1,310,354	-0.14(-0.57%)
Dec 28, 2023	24.37	24.66	24.22	24.38	1,383,483	-0.13(-0.52%)
Dec 27, 2023	24.50	24.71	24.31	24.50	1,699,545	+0.01(+0.04%)
Dec 26, 2023	24.13	24.68	23.92	24.49	2,180,934	+0.34(+1.43%)
Dec 22, 2023	23.57	24.30	23.55	24.15	3,142,305	+0.75(+3.20%)
Dec 21, 2023	22.47	23.44	22.44	23.40	3,014,781	+0.98(+4.35%)
Dec 20, 2023	22.99	23.11	22.37	22.42	2,190,001	-0.58(-2.53%)
Dec 19, 2023	22.77	23.10	22.74	23.01	1,827,157	+0.37(+1.65%)
Dec 18, 2023	22.70	22.82	22.47	22.63	1,834,607	+0.19(+0.83%)
Dec 15, 2023	22.96	23.01	22.05	22.44	5,535,376	-0.48(-2.11%)
Dec 14, 2023	22.66	23.34	22.66	22.93	2,990,869	+0.63(+2.81%)
Dec 13, 2023	21.32	22.33	20.85	22.30	2,693,887	+0.88(+4.12%)
Dec 12, 2023	21.90	21.95	21.23	21.42	2,292,662	-0.59(-2.69%)
Dec 11, 2023	22.09	22.31	21.93	22.01	1,858,224	-0.22(-1.00%)
Dec 08, 2023	22.22	22.34	21.86	22.23	1,781,756	+0.10(+0.44%)
Dec 07, 2023	22.01	22.21	21.75	22.14	2,239,785	+0.22(+1.02%)
Dec 06, 2023	22.01	22.30	21.84	21.91	1,655,479	+0.01(+0.04%)
Dec 05, 2023	21.99	22.05	21.70	21.90	1,348,136	-0.19(-0.88%)
Dec 04, 2023	21.55	22.15	21.43	22.10	2,400,349	+0.35(+1.60%)
Dec 01, 2023	21.29	21.86	21.07	21.75	1,559,906	+0.44(+2.05%)
Nov 30, 2023	21.25	21.39	20.92	21.31	2,582,665	+0.15(+0.69%)
Nov 29, 2023	21.51	21.85	21.08	21.17	1,534,001	-0.19(-0.91%)
Nov 28, 2023	21.25	21.46	20.99	21.36	1,449,803	+0.10(+0.46%)
Nov 27, 2023	21.25	21.37	20.96	21.26	2,139,099	+0.01(+0.05%)
Nov 24, 2023	21.40	21.45	21.15	21.25	457,288	-0.13(-0.59%)
Nov 22, 2023	21.43	21.52	21.06	21.38	968,040	+0.07(+0.32%)
Nov 21, 2023	21.29	21.37	20.88	21.31	1,666,648	-0.25(-1.17%)
Nov 20, 2023	21.55	21.73	21.28	21.56	1,844,574	-0.25(-1.16%)
Nov 17, 2023	21.56	22.27	21.56	21.82	3,184,650	+0.80(+3.83%)
Nov 16, 2023	21.44	21.51	20.81	21.01	2,158,606	-0.32(-1.50%)
Nov 15, 2023	21.21	21.57	21.21	21.33	2,281,084	+0.12(+0.55%)
Nov 14, 2023	20.62	21.35	20.60	21.22	1,962,845	+1.21(+6.06%)
Nov 13, 2023	19.90	20.21	19.79	20.00	1,578,863	+0.02(+0.10%)
Nov 10, 2023	20.35	20.35	19.69	19.99	1,721,797	-0.27(-1.34%)
Nov 09, 2023	20.69	20.83	20.15	20.26	1,293,414	-0.32(-1.55%)
Nov 08, 2023	21.07	21.14	20.41	20.58	1,802,299	-0.56(-2.66%)
Nov 07, 2023	21.08	21.33	21.01	21.14	1,316,679	-0.09(-0.41%)
Nov 06, 2023	21.59	21.65	21.10	21.23	1,549,740	-0.45(-2.06%)
Nov 03, 2023	21.55	21.98	21.50	21.67	2,005,902	+0.46(+2.15%)
Nov 02, 2023	20.51	21.23	20.45	21.22	1,748,389	+0.99(+4.89%)
Nov 01, 2023	20.23	20.39	19.96	20.23	1,904,283	+0.07(+0.34%)
Oct 31, 2023	19.91	20.16	19.76	20.16	2,123,460	+0.29(+1.46%)
Oct 30, 2023	20.21	20.44	19.74	19.87	1,637,839	-0.19(-0.97%)
Oct 27, 2023	20.41	20.60	19.99	20.06	1,405,907	-0.29(-1.43%)
Oct 26, 2023	20.49	20.66	20.07	20.35	1,817,117	-0.22(-1.08%)
Oct 25, 2023	20.14	20.78	20.02	20.58	2,154,939	+0.47(+2.36%)
Oct 24, 2023	19.85	20.15	19.76	20.10	1,945,425	+0.47(+2.37%)
Oct 23, 2023	19.90	20.00	19.57	19.64	2,204,961	-0.51(-2.55%)
Oct 20, 2023	20.32	20.57	20.11	20.15	1,637,365	-0.13(-0.62%)
Oct 19, 2023	20.94	21.20	20.25	20.28	3,640,845	-0.79(-3.73%)
Oct 18, 2023	21.35	21.38	21.03	21.06	1,428,107	-0.38(-1.76%)
Oct 17, 2023	20.81	21.50	20.81	21.44	2,446,829	+0.36(+1.70%)
Oct 16, 2023	21.02	21.28	20.73	21.08	1,610,865	+0.36(+1.73%)
Oct 13, 2023	20.90	21.00	20.52	20.72	1,226,646	+0.11(+0.52%)
Oct 12, 2023	20.87	20.93	20.27	20.62	1,550,886	-0.34(-1.62%)
Oct 11, 2023	21.16	21.33	20.89	20.95	1,261,534	-0.13(-0.60%)
Oct 10, 2023	20.93	21.15	20.75	21.08	1,250,265	+0.24(+1.16%)
Oct 09, 2023	20.37	20.85	20.35	20.84	1,376,390	+0.47(+2.33%)
Oct 06, 2023	20.23	20.65	19.60	20.36	3,026,353	-0.19(-0.94%)
Oct 05, 2023	20.72	20.91	20.43	20.56	2,230,036	-0.26(-1.26%)
Oct 04, 2023	20.85	21.01	20.46	20.82	2,063,468	+0.03(+0.14%)
Oct 03, 2023	21.04	21.17	20.76	20.79	2,678,178	-0.49(-2.32%)
Oct 02, 2023	22.26	22.29	21.23	21.28	2,783,702	-1.01(-4.52%)
Sep 29, 2023	23.01	23.12	22.25	22.29	2,540,537	-0.41(-1.79%)
Sep 28, 2023	22.75	22.98	22.50	22.70	1,968,847	-0.03(-0.13%)
Sep 27, 2023	22.86	22.97	22.68	22.73	1,837,611	-0.13(-0.55%)
Sep 26, 2023	23.43	23.52	22.82	22.85	1,876,952	-0.78(-3.28%)
Sep 25, 2023	23.41	23.74	23.59	23.63	1,730,339	+0.22(+0.95%)
Sep 22, 2023	23.60	23.74	23.40	23.41	2,560,239	-0.13(-0.54%)
Sep 21, 2023	23.89	24.05	23.53	23.53	2,397,424	-0.45(-1.86%)
Sep 20, 2023	23.71	24.15	23.65	23.98	2,220,529	+0.46(+1.94%)
Sep 19, 2023	23.63	23.83	23.51	23.52	3,343,538	-0.11(-0.45%)
Sep 18, 2023	23.66	23.67	23.07	23.63	1,849,421	-0.05(-0.20%)
Sep 15, 2023	23.26	23.89	23.20	23.68	3,855,717	+0.33(+1.41%)
Sep 14, 2023	22.92	23.43	22.84	23.35	1,863,070	+0.78(+3.46%)
Sep 13, 2023	22.70	22.90	22.37	22.57	2,251,431	-0.17(-0.76%)
Sep 12, 2023	22.60	22.79	22.42	22.74	2,411,103	+0.05(+0.21%)
Sep 11, 2023	22.89	22.91	22.59	22.69	3,104,449	-0.25(-1.08%)
Sep 08, 2023	23.06	23.13	22.80	22.94	2,260,585	+0.05(+0.21%)
Sep 07, 2023	23.90	24.17	22.88	22.89	4,962,994	-0.94(-3.96%)
Sep 06, 2023	23.81	24.09	23.68	23.84	2,776,712	-0.12(-0.52%)
Sep 05, 2023	23.99	24.19	23.80	23.96	3,180,873	-0.14(-0.59%)
Sep 01, 2023	24.24	24.51	23.89	24.10	3,199,273	+0.09(+0.36%)
Aug 31, 2023	23.83	24.39	23.55	24.02	24,085,278	+1.96(+8.91%)
Aug 30, 2023	22.18	22.32	21.95	22.05	2,751,709	-0.21(-0.94%)
Aug 29, 2023	22.05	22.29	21.89	22.26	2,588,379	+0.21(+0.95%)
Aug 28, 2023	22.17	22.51	21.98	22.05	2,358,102	+0.39(+1.81%)
Aug 25, 2023	21.71	21.79	21.41	21.66	1,770,941	+0.04(+0.18%)
Aug 24, 2023	21.74	22.23	21.61	21.62	2,204,387	-0.18(-0.83%)
Aug 23, 2023	21.94	21.94	21.59	21.80	2,097,375	+0.03(+0.13%)
Aug 22, 2023	21.92	22.01	21.58	21.78	1,948,614	-0.24(-1.08%)
Aug 21, 2023	22.08	22.08	21.71	22.01	2,496,243	-0.13(-0.60%)
Aug 18, 2023	22.08	22.40	21.95	22.15	2,493,669	+0.01(+0.04%)
Aug 17, 2023	21.89	22.46	21.87	22.14	2,220,213	+0.22(+1.00%)
Aug 16, 2023	21.90	22.30	21.85	21.92	2,125,004	-0.01(-0.04%)
Aug 15, 2023	22.51	22.51	21.93	21.93	3,011,074	-0.69(-3.04%)
Aug 14, 2023	23.01	23.01	22.19	22.62	2,871,594	-0.45(-1.94%)
Aug 11, 2023	22.63	23.08	22.42	23.06	2,961,532	+0.32(+1.43%)
Aug 10, 2023	23.44	23.59	22.71	22.74	2,220,285	-0.65(-2.77%)
Aug 09, 2023	22.79	24.00	22.67	23.39	4,050,940	+0.55(+2.42%)
Aug 08, 2023	23.10	23.11	22.47	22.84	2,518,409	-0.39(-1.68%)
Aug 07, 2023	23.30	23.58	23.14	23.23	2,292,081	-0.08(-0.33%)
Aug 04, 2023	24.31	24.33	23.23	23.30	2,878,241	-0.86(-3.55%)
Aug 03, 2023	24.88	25.05	24.04	24.16	4,455,485	-1.35(-5.31%)
Aug 02, 2023	24.90	25.63	24.90	25.52	1,936,080	+0.26(+1.02%)
Aug 01, 2023	25.70	25.85	25.15	25.26	1,962,289	-0.49(-1.89%)
Jul 31, 2023	25.65	25.97	25.65	25.74	10,664,354	+0.29(+1.12%)
Jul 28, 2023	25.41	25.68	25.30	25.46	1,866,803	+0.32(+1.29%)
Jul 27, 2023	26.46	26.49	25.10	25.13	2,603,698	-1.19(-4.53%)
Jul 26, 2023	25.68	26.50	25.64	26.33	3,086,724	+0.63(+2.45%)
Jul 25, 2023	25.29	25.73	25.22	25.70	2,332,610	+0.47(+1.85%)
Jul 24, 2023	25.28	25.48	25.04	25.23	1,445,102	-0.05(-0.19%)
Jul 21, 2023	25.31	25.63	24.91	25.28	1,439,854	+0.09(+0.34%)
Jul 20, 2023	25.41	25.41	24.94	25.19	1,625,697	-0.18(-0.71%)
Jul 19, 2023	25.19	25.53	25.11	25.37	1,911,337	+0.41(+1.64%)
Jul 18, 2023	24.80	25.16	24.68	24.96	1,983,344	+0.24(+0.96%)
Jul 17, 2023	25.00	25.05	24.63	24.72	2,497,877	-0.31(-1.22%)
Jul 14, 2023	25.73	25.73	25.00	25.03	2,406,259	-0.80(-3.10%)
Jul 13, 2023	25.58	25.84	25.33	25.83	2,027,732	+0.17(+0.67%)
Jul 12, 2023	25.67	25.81	25.32	25.66	2,259,418	+0.51(+2.01%)
Jul 11, 2023	24.70	25.20	24.46	25.15	2,099,452	+0.50(+2.01%)
Jul 10, 2023	24.78	25.17	24.47	24.66	1,988,090	-0.10(-0.39%)
Jul 07, 2023	25.08	25.18	24.39	24.75	4,388,736	-0.53(-2.11%)
Jul 06, 2023	25.28	25.49	25.05	25.29	2,092,657	-0.26(-1.01%)
Jul 05, 2023	25.85	26.29	25.54	25.54	2,172,740	-0.46(-1.76%)
Jul 03, 2023	25.81	26.24	25.75	26.00	924,061	+0.28(+1.08%)
Jun 30, 2023	25.75	25.91	25.53	25.73	2,069,831	+0.11(+0.45%)
Jun 29, 2023	25.43	25.80	25.32	25.61	1,878,559	+0.17(+0.67%)
Jun 28, 2023	25.99	26.10	25.38	25.44	1,843,030	-0.49(-1.88%)
Jun 27, 2023	25.94	26.29	25.94	25.93	1,861,962	+0.11(+0.44%)
Jun 26, 2023	25.42	26.07	25.41	25.81	1,751,739	+0.58(+2.31%)
Jun 23, 2023	25.64	25.75	25.22	25.23	2,612,663	-0.46(-1.78%)
Jun 22, 2023	25.58	25.71	25.28	25.69	1,940,418	+0.14(+0.56%)
Jun 21, 2023	25.87	25.98	25.31	25.54	1,756,904	-0.53(-2.05%)
Jun 20, 2023	26.34	26.35	25.89	26.08	1,929,715	-0.44(-1.65%)
Jun 16, 2023	26.81	26.85	26.38	26.52	3,349,822	-0.16(-0.61%)
Jun 15, 2023	26.27	26.71	26.12	26.68	2,230,025	+0.26(+0.97%)
Jun 14, 2023	27.11	27.38	26.33	26.42	2,621,813	-0.65(-2.41%)
Jun 13, 2023	27.39	27.69	26.96	27.07	2,603,796	-0.34(-1.24%)
Jun 12, 2023	27.62	27.98	27.27	27.41	2,251,085	-0.24(-0.89%)
Jun 09, 2023	27.83	27.91	27.56	27.66	1,507,276	-0.17(-0.61%)
Jun 08, 2023	27.81	28.00	27.60	27.83	2,393,653	-0.08(-0.30%)
Jun 07, 2023	26.81	28.02	26.53	27.91	2,053,638	+1.17(+4.36%)
Jun 06, 2023	25.99	26.75	25.89	26.75	1,850,769	+0.78(+3.01%)
Jun 05, 2023	26.36	26.39	25.79	25.96	2,225,175	-0.45(-1.71%)
Jun 02, 2023	26.26	26.67	26.07	26.42	3,323,379	+0.26(+1.01%)
Jun 01, 2023	26.55	26.67	26.06	26.15	1,760,587	-0.18(-0.68%)
May 31, 2023	26.43	26.58	25.91	26.33	10,772,920	-0.26(-0.99%)
May 30, 2023	26.84	26.92	26.43	26.59	2,149,668	-0.05(-0.18%)
May 26, 2023	26.32	26.72	26.17	26.64	2,156,333	+0.71(+2.72%)
May 25, 2023	26.22	26.27	25.42	25.94	2,778,959	-0.25(-0.97%)
May 24, 2023	26.51	26.63	26.04	26.19	4,803,815	-0.39(-1.45%)
May 23, 2023	26.73	26.88	26.42	26.58	3,162,879	-0.12(-0.46%)
May 22, 2023	26.54	26.92	26.31	26.70	2,097,122	+0.31(+1.18%)
May 19, 2023	26.65	26.69	26.11	26.39	1,470,449	+0.01(+0.04%)
May 18, 2023	26.31	26.51	26.01	26.38	1,782,680	-0.19(-0.71%)
May 17, 2023	25.79	26.58	25.67	26.57	2,197,715	+0.89(+3.48%)
May 16, 2023	26.52	26.63	25.63	25.67	1,739,544	-0.94(-3.54%)
May 15, 2023	27.05	27.15	26.49	26.61	1,563,099	-0.42(-1.57%)
May 12, 2023	27.22	27.44	26.82	27.04	1,231,988	-0.05(-0.17%)
May 11, 2023	27.68	27.80	27.02	27.08	1,780,533	-0.83(-2.97%)
May 10, 2023	28.24	28.34	27.58	27.91	2,042,073	+0.06(+0.20%)
May 09, 2023	28.13	28.28	27.58	27.86	2,894,273	-0.48(-1.69%)
May 08, 2023	28.71	28.87	28.25	28.34	1,716,104	-0.38(-1.31%)
May 05, 2023	28.21	29.13	28.21	28.71	2,243,411	+0.76(+2.73%)
May 04, 2023	30.16	30.60	27.88	27.95	3,131,546	-2.41(-7.94%)
May 03, 2023	30.64	31.20	30.34	30.36	1,893,226	-0.40(-1.29%)
May 02, 2023	31.74	31.76	30.43	30.76	1,509,618	-1.08(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.