Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	184.30	185.96	180.78	180.88	133,837	-7.14(-3.80%)
Nov 27, 2020	188.16	190.03	187.01	188.03	27,391	-0.08(-0.04%)
Nov 25, 2020	189.22	190.41	186.51	188.11	89,125	-0.77(-0.41%)
Nov 24, 2020	188.31	189.82	185.40	188.88	117,950	+2.98(+1.61%)
Nov 23, 2020	191.88	192.40	185.59	185.90	133,581	-4.28(-2.25%)
Nov 20, 2020	188.68	191.45	187.22	190.18	116,313	-1.14(-0.60%)
Nov 19, 2020	188.54	191.86	187.12	191.32	59,081	+2.37(+1.25%)
Nov 18, 2020	192.29	194.55	188.62	188.96	53,664	-3.45(-1.80%)
Nov 17, 2020	187.27	192.51	184.20	192.41	92,281	+4.23(+2.25%)
Nov 16, 2020	183.88	188.35	181.68	188.18	123,381	+7.40(+4.09%)
Nov 13, 2020	181.00	181.33	179.09	180.79	53,046	+1.48(+0.82%)
Nov 12, 2020	186.47	189.74	176.81	179.31	99,753	-9.41(-4.99%)
Nov 11, 2020	184.45	189.79	182.02	188.72	110,295	+4.28(+2.32%)
Nov 10, 2020	179.63	184.80	176.96	184.45	118,942	+7.06(+3.98%)
Nov 09, 2020	182.42	184.13	177.36	177.38	85,721	+9.12(+5.42%)
Nov 06, 2020	171.62	172.24	167.85	168.26	47,526	-2.98(-1.74%)
Nov 05, 2020	171.01	174.83	170.65	171.25	41,069	+2.37(+1.40%)
Nov 04, 2020	167.03	169.96	165.62	168.88	45,976	-0.93(-0.55%)
Nov 03, 2020	165.34	171.62	165.34	169.81	110,913	+6.55(+4.01%)
Nov 02, 2020	162.16	165.48	162.16	163.26	105,313	+2.99(+1.87%)
Oct 30, 2020	162.66	163.05	158.45	160.27	133,484	-2.93(-1.79%)
Oct 29, 2020	159.88	163.53	159.88	163.20	59,491	+1.33(+0.82%)
Oct 28, 2020	157.23	163.25	157.23	161.87	124,500	+1.66(+1.04%)
Oct 27, 2020	162.73	164.07	160.20	160.20	76,240	-3.13(-1.92%)
Oct 26, 2020	164.36	165.89	161.64	163.33	217,644	-3.41(-2.05%)
Oct 23, 2020	169.69	170.69	166.32	166.75	128,986	-2.97(-1.75%)
Oct 22, 2020	175.94	177.09	167.71	169.72	183,908	-7.37(-4.16%)
Oct 21, 2020	187.67	188.69	174.65	177.09	233,368	-15.34(-7.97%)
Oct 20, 2020	189.28	193.26	187.92	192.43	95,000	+4.79(+2.55%)
Oct 19, 2020	187.86	190.30	185.04	187.65	112,132	-0.13(-0.07%)
Oct 16, 2020	188.53	190.84	186.71	187.77	56,010	-1.16(-0.61%)
Oct 15, 2020	187.72	189.16	186.87	188.93	66,664	-1.12(-0.59%)
Oct 14, 2020	192.43	192.95	189.51	190.05	44,592	-1.56(-0.81%)
Oct 13, 2020	194.59	197.04	190.07	191.61	66,913	-3.99(-2.04%)
Oct 12, 2020	192.63	197.13	191.75	195.60	67,801	+2.96(+1.53%)
Oct 09, 2020	190.41	193.12	189.14	192.65	59,485	+4.00(+2.12%)
Oct 08, 2020	188.40	190.28	186.35	188.64	42,907	+2.31(+1.24%)
Oct 07, 2020	185.37	187.30	183.46	186.34	64,530	+1.95(+1.06%)
Oct 06, 2020	186.48	188.42	183.71	184.39	57,745	-0.84(-0.45%)
Oct 05, 2020	184.47	186.92	183.15	185.23	47,323	+1.71(+0.93%)
Oct 02, 2020	182.67	184.83	182.17	183.52	59,587	-1.87(-1.01%)
Oct 01, 2020	185.14	188.12	184.15	185.39	68,052	+0.11(+0.06%)
Sep 30, 2020	188.02	188.60	184.34	185.28	76,603	-1.34(-0.72%)
Sep 29, 2020	186.54	187.32	185.40	186.62	46,151	-0.22(-0.12%)
Sep 28, 2020	184.28	187.65	183.00	186.84	50,569	+4.70(+2.58%)
Sep 25, 2020	176.72	182.63	176.72	182.15	92,702	+5.03(+2.84%)
Sep 24, 2020	178.35	179.75	176.43	177.12	67,747	-0.66(-0.37%)
Sep 23, 2020	180.10	181.61	177.52	177.78	98,170	-1.32(-0.74%)
Sep 22, 2020	176.92	179.41	176.68	179.10	62,211	+2.33(+1.32%)
Sep 21, 2020	180.12	181.01	172.73	176.78	100,284	-6.16(-3.37%)
Sep 18, 2020	183.94	184.75	179.88	182.94	254,805	+0.92(+0.51%)
Sep 17, 2020	182.02	184.38	181.34	182.02	64,338	-2.44(-1.32%)
Sep 16, 2020	184.79	186.81	181.29	184.46	79,338	-0.77(-0.42%)
Sep 15, 2020	188.27	188.65	184.88	185.23	40,037	-2.20(-1.17%)
Sep 14, 2020	187.08	188.27	185.74	187.43	36,592	+2.45(+1.32%)
Sep 11, 2020	188.23	188.23	182.72	184.99	50,490	-1.86(-0.99%)
Sep 10, 2020	188.20	189.55	186.61	186.84	51,887	-2.40(-1.27%)
Sep 09, 2020	185.32	190.27	185.01	189.24	46,465	+4.41(+2.39%)
Sep 08, 2020	187.78	187.78	184.24	184.83	51,624	-4.61(-2.43%)
Sep 04, 2020	192.65	192.65	188.44	189.44	41,803	-0.54(-0.28%)
Sep 03, 2020	194.58	194.58	189.31	189.97	54,596	-3.79(-1.95%)
Sep 02, 2020	190.43	194.60	190.43	193.76	59,938	+4.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.