Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.34	44.34	43.55	43.82	7,499,341	-0.13(-0.29%)
Jan 30, 2012	43.56	44.08	43.45	43.94	8,588,963	-0.10(-0.23%)
Jan 27, 2012	43.53	44.17	43.39	44.04	7,572,269	+0.47(+1.07%)
Jan 26, 2012	43.57	44.39	43.51	43.57	7,464,106	+0.02(+0.04%)
Jan 25, 2012	42.41	43.66	42.19	43.56	8,740,896	+0.93(+2.18%)
Jan 24, 2012	41.83	42.87	41.74	42.63	10,822,230	-0.00(-0.01%)
Jan 23, 2012	43.44	43.48	42.45	42.63	6,871,181	-0.62(-1.44%)
Jan 20, 2012	43.20	43.53	42.85	43.25	8,495,083	+0.25(+0.59%)
Jan 19, 2012	43.32	44.01	42.97	43.00	12,808,556	+0.90(+2.15%)
Jan 18, 2012	42.03	42.67	41.88	42.09	10,117,594	+0.12(+0.29%)
Jan 17, 2012	42.62	42.62	41.73	41.97	7,654,543	-0.09(-0.21%)
Jan 13, 2012	42.25	42.25	41.42	42.06	6,640,208	-0.51(-1.19%)
Jan 12, 2012	43.03	43.12	42.38	42.57	6,646,099	-0.36(-0.83%)
Jan 11, 2012	42.58	43.08	42.50	42.92	5,288,596	+0.24(+0.56%)
Jan 10, 2012	42.41	43.13	42.36	42.69	8,608,501	+0.72(+1.71%)
Jan 09, 2012	41.46	42.02	41.14	41.97	6,091,824	+0.75(+1.82%)
Jan 06, 2012	41.55	41.63	41.03	41.22	4,812,969	-0.18(-0.43%)
Jan 05, 2012	41.37	41.68	41.35	41.39	7,776,930	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.