Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.49	25.09	23.25	24.64	17,883,926	+1.16(+4.92%)
Oct 30, 2008	24.09	24.70	22.97	23.49	16,848,440	+0.10(+0.43%)
Oct 29, 2008	21.86	24.86	21.59	23.39	23,766,392	+1.27(+5.76%)
Oct 28, 2008	21.10	22.21	20.12	22.11	16,900,320	+1.58(+7.69%)
Oct 27, 2008	21.20	22.11	20.50	20.53	13,195,453	-0.97(-4.53%)
Oct 24, 2008	19.60	21.93	19.60	21.51	19,118,336	+0.01(+0.05%)
Oct 23, 2008	21.42	22.17	19.98	21.50	23,444,472	+0.51(+2.43%)
Oct 22, 2008	21.25	22.10	20.36	20.99	23,978,080	-0.57(-2.65%)
Oct 21, 2008	21.32	22.56	21.18	21.56	14,797,363	-0.17(-0.78%)
Oct 20, 2008	21.06	21.85	20.50	21.73	17,225,492	+1.25(+6.11%)
Oct 17, 2008	19.86	21.84	19.65	20.48	21,959,868	+0.06(+0.27%)
Oct 16, 2008	20.02	20.75	18.91	20.42	34,405,792	+0.44(+2.22%)
Oct 15, 2008	22.75	22.77	19.54	19.98	28,136,312	-3.26(-14.01%)
Oct 14, 2008	24.08	24.45	22.29	23.24	29,251,844	-0.11(-0.46%)
Oct 13, 2008	22.36	23.35	21.43	23.34	26,364,924	+1.94(+9.05%)
Oct 10, 2008	19.69	22.31	19.10	21.41	27,191,418	+0.41(+1.97%)
Oct 09, 2008	22.41	24.14	20.75	20.99	21,224,434	-1.44(-6.43%)
Oct 08, 2008	21.65	23.65	21.13	22.44	26,043,384	+0.24(+1.06%)
Oct 07, 2008	22.99	23.73	22.06	22.20	26,420,746	-0.41(-1.80%)
Oct 06, 2008	21.91	23.06	20.62	22.61	34,029,308	-0.21(-0.91%)
Oct 03, 2008	23.28	24.11	22.34	22.81	0	-0.11(-0.47%)
Oct 02, 2008	25.43	25.46	22.29	22.92	39,796,768	-2.71(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.