Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	94.24	94.88	93.68	94.36	4,855,752	+1.17(+1.26%)
Oct 30, 2014	93.13	93.94	92.44	93.18	4,932,016	+0.02(+0.03%)
Oct 29, 2014	94.24	94.58	92.62	93.16	5,123,693	-0.98(-1.04%)
Oct 28, 2014	93.25	94.37	93.22	94.14	4,856,201	+1.13(+1.21%)
Oct 27, 2014	92.69	93.13	92.84	93.01	4,526,488	+0.17(+0.18%)
Oct 24, 2014	91.41	92.87	90.66	92.84	5,573,888	+1.90(+2.09%)
Oct 23, 2014	90.62	91.28	89.27	90.94	7,950,203	+4.35(+5.03%)
Oct 22, 2014	87.94	88.42	86.46	86.59	6,789,375	-1.62(-1.84%)
Oct 21, 2014	86.93	88.26	86.81	88.21	4,855,953	+2.19(+2.54%)
Oct 20, 2014	85.57	86.29	85.30	86.02	4,710,547	-0.19(-0.23%)
Oct 17, 2014	85.85	86.68	85.60	86.21	8,787,523	+1.92(+2.28%)
Oct 16, 2014	79.59	85.30	79.41	84.29	11,406,981	+3.51(+4.34%)
Oct 15, 2014	80.01	81.21	77.92	80.78	7,907,387	-0.37(-0.46%)
Oct 14, 2014	79.85	82.08	79.55	81.16	8,565,272	+1.69(+2.12%)
Oct 13, 2014	83.45	84.46	79.28	79.47	9,887,302	-2.64(-3.22%)
Oct 10, 2014	85.48	85.55	82.00	82.11	9,429,753	-3.24(-3.80%)
Oct 09, 2014	87.57	87.77	85.27	85.35	4,606,771	-2.17(-2.48%)
Oct 08, 2014	86.43	87.61	84.93	87.53	5,477,867	+1.34(+1.55%)
Oct 07, 2014	87.92	88.03	86.13	86.19	3,888,926	-2.37(-2.67%)
Oct 06, 2014	89.46	89.81	88.09	88.56	3,270,902	-0.18(-0.20%)
Oct 03, 2014	86.71	88.93	86.55	88.73	4,954,155	+2.76(+3.21%)
Oct 02, 2014	85.81	86.30	84.98	85.97	5,824,675	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.