Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	130.64	132.11	129.41	129.68	4,804,974	-0.05(-0.04%)
Oct 30, 2018	125.94	130.03	125.66	129.74	5,564,278	+4.38(+3.50%)
Oct 29, 2018	128.32	128.34	123.56	125.35	5,971,535	-1.24(-0.98%)
Oct 26, 2018	126.89	127.85	124.24	126.59	6,386,344	-1.25(-0.98%)
Oct 25, 2018	121.06	128.73	120.45	127.85	10,173,419	+3.28(+2.63%)
Oct 24, 2018	128.40	129.64	124.54	124.56	8,930,938	-3.08(-2.41%)
Oct 23, 2018	128.25	128.55	125.56	127.64	7,398,684	-2.57(-1.98%)
Oct 22, 2018	130.11	130.71	129.12	130.21	7,292,312	-1.67(-1.26%)
Oct 19, 2018	131.56	132.79	131.03	131.88	6,253,859	+0.16(+0.12%)
Oct 18, 2018	130.17	133.10	130.01	131.72	8,990,002	-1.22(-0.91%)
Oct 17, 2018	136.55	136.97	132.36	132.94	7,530,369	-2.89(-2.13%)
Oct 16, 2018	135.87	136.32	134.74	135.83	7,590,378	+0.85(+0.63%)
Oct 15, 2018	135.69	137.05	134.51	134.98	5,319,325	-0.41(-0.30%)
Oct 12, 2018	136.61	137.63	134.50	135.38	6,128,365	+0.50(+0.37%)
Oct 11, 2018	136.24	138.60	133.35	134.89	7,477,393	-2.10(-1.53%)
Oct 10, 2018	144.02	144.54	136.73	136.99	9,032,674	-7.03(-4.88%)
Oct 09, 2018	145.72	146.04	143.92	144.02	4,012,577	-1.93(-1.32%)
Oct 08, 2018	144.77	146.23	143.84	145.95	3,658,948	+0.70(+0.48%)
Oct 05, 2018	145.65	146.02	144.61	145.25	3,173,778	-0.59(-0.41%)
Oct 04, 2018	145.31	146.03	144.10	145.84	3,582,317	+1.22(+0.85%)
Oct 03, 2018	145.28	146.13	144.26	144.62	3,791,786	-0.08(-0.05%)
Oct 02, 2018	145.93	145.93	144.04	144.70	4,321,924	-1.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.