Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	130.64	132.11	129.41	129.68	4,804,974	-0.05(-0.04%)
Oct 30, 2018	125.94	130.03	125.66	129.74	5,564,278	+4.38(+3.50%)
Oct 29, 2018	128.32	128.34	123.56	125.35	5,971,535	-1.24(-0.98%)
Oct 26, 2018	126.89	127.85	124.24	126.59	6,386,344	-1.25(-0.98%)
Oct 25, 2018	121.06	128.73	120.45	127.85	10,173,419	+3.28(+2.63%)
Oct 24, 2018	128.40	129.64	124.54	124.56	8,930,938	-3.08(-2.41%)
Oct 23, 2018	128.25	128.55	125.56	127.64	7,398,684	-2.57(-1.98%)
Oct 22, 2018	130.11	130.71	129.12	130.21	7,292,312	-1.67(-1.26%)
Oct 19, 2018	131.56	132.79	131.03	131.88	6,253,859	+0.16(+0.12%)
Oct 18, 2018	130.17	133.10	130.01	131.72	8,990,002	-1.22(-0.91%)
Oct 17, 2018	136.55	136.97	132.36	132.94	7,530,369	-2.89(-2.13%)
Oct 16, 2018	135.87	136.32	134.74	135.83	7,590,378	+0.85(+0.63%)
Oct 15, 2018	135.69	137.05	134.51	134.98	5,319,325	-0.41(-0.30%)
Oct 12, 2018	136.61	137.63	134.50	135.38	6,128,365	+0.50(+0.37%)
Oct 11, 2018	136.24	138.60	133.35	134.89	7,477,393	-2.10(-1.53%)
Oct 10, 2018	144.02	144.54	136.73	136.99	9,032,674	-7.03(-4.88%)
Oct 09, 2018	145.72	146.04	143.92	144.02	4,012,577	-1.93(-1.32%)
Oct 08, 2018	144.77	146.23	143.84	145.95	3,658,948	+0.70(+0.48%)
Oct 05, 2018	145.65	146.02	144.61	145.25	3,173,778	-0.59(-0.41%)
Oct 04, 2018	145.31	146.03	144.10	145.84	3,582,317	+1.22(+0.85%)
Oct 03, 2018	145.28	146.13	144.26	144.62	3,791,786	-0.08(-0.05%)
Oct 02, 2018	145.93	145.93	144.04	144.70	4,321,924	-1.02(-0.70%)
Oct 01, 2018	145.81	146.32	145.53	145.72	3,581,687	+1.30(+0.90%)
Sep 28, 2018	145.01	145.58	143.94	144.41	4,133,872	-0.86(-0.59%)
Sep 27, 2018	144.66	145.73	144.13	145.27	3,045,058	+0.90(+0.62%)
Sep 26, 2018	144.57	145.93	144.21	144.38	3,943,295	-0.38(-0.26%)
Sep 25, 2018	145.64	146.02	144.45	144.76	6,557,489	+0.04(+0.02%)
Sep 24, 2018	145.88	146.19	144.61	144.72	5,588,334	-1.60(-1.10%)
Sep 21, 2018	146.08	146.90	145.94	146.33	14,937,101	+0.87(+0.60%)
Sep 20, 2018	145.08	146.44	144.15	145.46	7,324,002	+1.07(+0.74%)
Sep 19, 2018	145.05	145.18	143.59	144.39	7,124,125	-0.80(-0.55%)
Sep 18, 2018	145.45	145.97	144.43	145.18	11,725,695	+6.20(+4.46%)
Sep 17, 2018	139.69	140.00	138.59	138.99	3,028,147	-0.62(-0.44%)
Sep 14, 2018	139.33	139.95	138.49	139.61	2,914,559	+0.69(+0.50%)
Sep 13, 2018	139.79	140.09	138.42	138.91	3,738,881	-0.32(-0.23%)
Sep 12, 2018	138.76	139.85	138.41	139.23	4,671,003	+0.61(+0.44%)
Sep 11, 2018	138.32	139.07	137.31	138.62	4,068,265	+0.30(+0.22%)
Sep 10, 2018	138.30	139.16	138.28	138.32	4,747,119	+0.76(+0.55%)
Sep 07, 2018	136.74	138.89	136.63	137.56	6,140,430	+0.40(+0.29%)
Sep 06, 2018	137.30	138.32	136.80	137.16	4,425,468	+0.43(+0.31%)
Sep 05, 2018	133.92	136.84	133.41	136.73	6,379,559	+2.57(+1.92%)
Sep 04, 2018	132.87	134.55	132.78	134.16	6,929,565	+0.58(+0.43%)
Aug 31, 2018		133.58	133.58	133.58	0	+0.80(+0.60%)
Aug 30, 2018	132.77	133.28	132.19	132.79	3,520,986	-0.27(-0.20%)
Aug 29, 2018	133.55	134.09	132.88	133.05	2,968,136	-0.37(-0.28%)
Aug 28, 2018	135.28	135.61	133.22	133.42	4,545,474	-1.36(-1.01%)
Aug 27, 2018	133.52	135.01	133.36	134.78	3,559,312	+2.34(+1.77%)
Aug 24, 2018	133.46	133.62	132.26	132.44	3,181,635	-0.10(-0.07%)
Aug 23, 2018	132.71	132.98	131.95	132.54	2,281,494	-0.07(-0.05%)
Aug 22, 2018	133.32	133.60	132.51	132.61	2,715,648	-1.09(-0.82%)
Aug 21, 2018	133.03	134.07	132.88	133.70	3,470,149	+0.63(+0.47%)
Aug 20, 2018	132.52	133.91	132.45	133.08	3,712,657	+1.23(+0.93%)
Aug 17, 2018	131.51	132.48	131.26	131.85	3,154,770	+0.19(+0.14%)
Aug 16, 2018	131.89	132.56	131.01	131.67	4,114,747	+0.24(+0.18%)
Aug 15, 2018	130.85	131.99	130.14	131.43	4,748,465	-1.07(-0.81%)
Aug 14, 2018	131.31	133.30	131.31	132.50	3,745,617	+1.38(+1.05%)
Aug 13, 2018	131.31	132.17	130.49	131.12	3,100,362	-0.19(-0.14%)
Aug 10, 2018	130.57	131.80	130.09	131.31	2,616,789	+0.07(+0.05%)
Aug 09, 2018	132.12	132.67	131.02	131.23	2,206,181	-1.08(-0.81%)
Aug 08, 2018	131.91	133.07	131.91	132.31	2,162,082	+0.09(+0.07%)
Aug 07, 2018	132.13	132.59	131.48	132.22	2,480,648	+0.68(+0.52%)
Aug 06, 2018	131.89	132.62	130.78	131.54	3,354,379	-0.59(-0.45%)
Aug 03, 2018	132.16	132.44	131.22	132.13	1,971,235	-0.14(-0.11%)
Aug 02, 2018	130.33	132.67	129.68	132.28	2,848,656	+1.39(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.