Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.55	38.65	37.91	37.93	6,552,692	-0.93(-2.40%)
Oct 28, 2011	38.88	39.23	38.68	38.87	8,179,705	-0.23(-0.59%)
Oct 27, 2011	38.12	39.55	38.05	39.10	13,591,731	+1.80(+4.82%)
Oct 26, 2011	36.65	37.53	36.49	37.30	10,986,738	+0.85(+2.33%)
Oct 25, 2011	36.78	36.89	35.90	36.45	10,505,828	-0.66(-1.78%)
Oct 24, 2011	36.92	37.39	36.83	37.11	8,436,611	+0.17(+0.46%)
Oct 21, 2011	36.36	36.95	36.19	36.94	13,533,117	+0.90(+2.51%)
Oct 20, 2011	35.50	36.57	35.43	36.04	14,227,463	+1.38(+3.99%)
Oct 19, 2011	35.35	35.36	34.50	34.65	6,747,432	-0.55(-1.56%)
Oct 18, 2011	33.93	35.55	33.84	35.20	6,403,462	+1.18(+3.46%)
Oct 17, 2011	34.89	34.89	33.91	34.03	5,477,560	-1.01(-2.89%)
Oct 14, 2011	34.76	35.05	34.47	35.04	4,733,058	+0.71(+2.06%)
Oct 13, 2011	34.74	34.74	34.04	34.33	8,999,693	-0.64(-1.83%)
Oct 12, 2011	35.30	35.97	34.94	34.97	9,293,239	-0.20(-0.56%)
Oct 11, 2011	34.83	35.62	34.68	35.17	7,178,555	+0.12(+0.34%)
Oct 10, 2011	34.32	35.05	34.22	35.05	6,414,473	+1.22(+3.60%)
Oct 07, 2011	34.27	34.31	33.48	33.83	8,374,206	-0.28(-0.82%)
Oct 06, 2011	33.60	34.41	33.59	34.11	13,321,767	+1.18(+3.59%)
Oct 05, 2011	31.89	33.08	31.48	32.93	12,600,907	+1.12(+3.52%)
Oct 04, 2011	30.05	31.91	29.61	31.81	12,674,491	+1.39(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.