Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.55	38.65	37.91	37.93	6,552,692	-0.93(-2.40%)
Oct 28, 2011	38.88	39.23	38.68	38.87	8,179,705	-0.23(-0.59%)
Oct 27, 2011	38.12	39.55	38.05	39.10	13,591,731	+1.80(+4.82%)
Oct 26, 2011	36.65	37.53	36.49	37.30	10,986,738	+0.85(+2.33%)
Oct 25, 2011	36.78	36.89	35.90	36.45	10,505,828	-0.66(-1.78%)
Oct 24, 2011	36.92	37.39	36.83	37.11	8,436,611	+0.17(+0.46%)
Oct 21, 2011	36.36	36.95	36.19	36.94	13,533,117	+0.90(+2.51%)
Oct 20, 2011	35.50	36.57	35.43	36.04	14,227,463	+1.38(+3.99%)
Oct 19, 2011	35.35	35.36	34.50	34.65	6,747,432	-0.55(-1.56%)
Oct 18, 2011	33.93	35.55	33.84	35.20	6,403,462	+1.18(+3.46%)
Oct 17, 2011	34.89	34.89	33.91	34.03	5,477,560	-1.01(-2.89%)
Oct 14, 2011	34.76	35.05	34.47	35.04	4,733,058	+0.71(+2.06%)
Oct 13, 2011	34.74	34.74	34.04	34.33	8,999,693	-0.64(-1.83%)
Oct 12, 2011	35.30	35.97	34.94	34.97	9,293,239	-0.20(-0.56%)
Oct 11, 2011	34.83	35.62	34.68	35.17	7,178,555	+0.12(+0.34%)
Oct 10, 2011	34.32	35.05	34.22	35.05	6,414,473	+1.22(+3.60%)
Oct 07, 2011	34.27	34.31	33.48	33.83	8,374,206	-0.28(-0.82%)
Oct 06, 2011	33.60	34.41	33.59	34.11	13,321,767	+1.18(+3.59%)
Oct 05, 2011	31.89	33.08	31.48	32.93	12,600,907	+1.12(+3.52%)
Oct 04, 2011	30.05	31.91	29.61	31.81	12,674,491	+1.39(+4.58%)
Oct 03, 2011	30.99	31.64	30.40	30.41	10,035,669	-0.70(-2.25%)
Sep 30, 2011	31.85	32.11	31.11	31.11	9,933,806	-1.35(-4.17%)
Sep 29, 2011	32.28	32.57	31.83	32.47	6,951,273	+0.74(+2.34%)
Sep 28, 2011	32.65	32.88	31.62	31.72	6,768,691	-0.91(-2.79%)
Sep 27, 2011	32.53	33.26	32.12	32.63	7,353,514	+0.74(+2.32%)
Sep 26, 2011	31.96	32.01	31.23	31.90	9,473,894	+0.23(+0.73%)
Sep 23, 2011	31.34	31.89	31.17	31.66	12,101,461	+0.26(+0.81%)
Sep 22, 2011	30.82	31.77	30.32	31.41	14,207,743	-0.24(-0.76%)
Sep 21, 2011	33.56	33.56	31.63	31.65	16,142,612	-2.02(-6.01%)
Sep 20, 2011	34.29	34.50	33.64	33.67	4,958,288	-0.48(-1.39%)
Sep 19, 2011	34.43	34.43	33.56	34.15	7,344,372	-0.77(-2.19%)
Sep 16, 2011	34.96	35.15	34.61	34.91	7,703,165	+0.15(+0.44%)
Sep 15, 2011	34.44	34.80	34.11	34.76	8,828,650	+0.94(+2.79%)
Sep 14, 2011	33.44	34.30	32.49	33.82	8,369,237	+0.49(+1.47%)
Sep 13, 2011	32.28	33.43	32.17	33.32	10,464,487	+1.21(+3.77%)
Sep 12, 2011	31.98	32.37	31.30	32.11	12,585,928	-0.30(-0.94%)
Sep 09, 2011	33.13	33.37	32.21	32.42	11,682,966	-1.18(-3.52%)
Sep 08, 2011	33.94	34.18	33.56	33.60	7,145,233	-0.58(-1.71%)
Sep 07, 2011	34.22	34.29	33.86	34.18	7,925,311	+0.46(+1.36%)
Sep 06, 2011	32.56	33.80	32.38	33.72	9,299,394	+0.10(+0.28%)
Sep 02, 2011	34.25	34.26	33.50	33.63	6,435,867	-1.19(-3.41%)
Sep 01, 2011	35.05	35.70	34.65	34.82	8,123,463	-0.30(-0.85%)
Aug 31, 2011	35.61	35.99	34.82	35.11	6,897,976	-0.22(-0.63%)
Aug 30, 2011	34.52	35.61	34.38	35.34	9,749,368	+0.73(+2.10%)
Aug 29, 2011	34.37	34.62	34.10	34.61	6,785,119	+0.67(+1.98%)
Aug 26, 2011	33.49	34.09	32.38	33.94	7,716,191	+0.41(+1.23%)
Aug 25, 2011	33.87	34.07	33.16	33.52	8,646,857	-0.23(-0.67%)
Aug 24, 2011	33.33	33.79	32.89	33.75	8,077,067	+0.24(+0.71%)
Aug 23, 2011	32.71	33.53	32.14	33.51	12,396,036	+0.93(+2.85%)
Aug 22, 2011	33.09	33.35	32.48	32.58	11,332,451	+0.11(+0.34%)
Aug 19, 2011	32.16	33.08	32.02	32.47	15,219,009	-0.14(-0.42%)
Aug 18, 2011	33.33	33.82	31.96	32.61	19,326,846	-2.23(-6.40%)
Aug 17, 2011	34.88	35.36	34.36	34.84	5,409,153	+0.15(+0.44%)
Aug 16, 2011	35.17	35.49	34.51	34.69	8,739,527	-0.88(-2.47%)
Aug 15, 2011	35.47	35.95	35.14	35.57	8,380,994	+0.43(+1.22%)
Aug 12, 2011	35.00	35.66	34.79	35.14	7,560,721	+0.28(+0.80%)
Aug 11, 2011	33.79	35.38	33.54	34.86	12,344,708	+1.23(+3.66%)
Aug 10, 2011	34.36	34.89	33.52	33.62	13,875,523	-1.20(-3.44%)
Aug 09, 2011	33.85	34.88	32.50	34.82	16,863,200	+1.68(+5.08%)
Aug 08, 2011	33.85	34.44	33.06	33.14	18,778,700	-1.90(-5.43%)
Aug 05, 2011	35.62	35.74	34.02	35.04	16,845,436	-0.12(-0.33%)
Aug 04, 2011	36.76	36.93	35.12	35.16	14,988,631	-2.08(-5.60%)
Aug 03, 2011	37.10	37.30	36.44	37.24	12,608,025	+0.26(+0.71%)
Aug 02, 2011	38.06	38.42	36.93	36.98	13,920,779	-1.41(-3.67%)
Aug 01, 2011	39.21	39.27	37.78	38.39	10,332,770	-0.44(-1.14%)
Jul 29, 2011	38.61	39.15	38.12	38.84	7,945,129	-0.26(-0.67%)
Jul 28, 2011	38.73	39.52	38.55	39.10	7,114,535	+0.37(+0.95%)
Jul 27, 2011	39.03	39.43	38.63	38.73	8,978,223	-0.58(-1.47%)
Jul 26, 2011	39.67	39.72	39.05	39.31	6,507,812	-0.43(-1.09%)
Jul 25, 2011	38.91	40.17	38.88	39.74	7,764,434	+0.40(+1.02%)
Jul 22, 2011	39.52	39.70	39.14	39.34	6,293,573	-0.23(-0.57%)
Jul 21, 2011	38.65	39.79	38.51	39.56	14,371,010	+1.73(+4.58%)
Jul 20, 2011	38.43	38.53	37.46	37.83	11,202,632	-0.27(-0.72%)
Jul 19, 2011	38.28	38.65	37.84	38.10	8,138,796	+0.02(+0.05%)
Jul 18, 2011	38.09	38.16	37.55	38.09	6,354,886	-0.09(-0.24%)
Jul 15, 2011	38.30	38.37	37.54	38.18	6,242,243	+0.01(+0.03%)
Jul 14, 2011	38.84	38.88	37.78	38.16	9,451,435	-0.55(-1.41%)
Jul 13, 2011	38.61	39.25	38.42	38.71	5,572,949	+0.33(+0.85%)
Jul 12, 2011	38.78	38.80	38.32	38.38	5,512,486	-0.38(-0.97%)
Jul 11, 2011	39.14	39.21	38.43	38.76	8,174,877	-0.77(-1.94%)
Jul 08, 2011	39.88	40.12	39.21	39.53	8,965,311	-0.74(-1.84%)
Jul 07, 2011	40.82	40.89	40.04	40.26	7,906,634	-0.13(-0.32%)
Jul 06, 2011	40.09	40.78	40.01	40.39	6,374,743	+0.33(+0.82%)
Jul 05, 2011	40.40	40.41	39.86	40.06	5,261,234	-0.39(-0.97%)
Jul 01, 2011	39.64	40.56	39.49	40.46	7,112,284	+0.89(+2.26%)
Jun 30, 2011	39.18	40.02	39.02	39.56	6,279,260	+0.53(+1.36%)
Jun 29, 2011	38.82	39.49	38.62	39.03	6,935,642	+0.48(+1.25%)
Jun 28, 2011	38.00	38.63	37.87	38.55	5,548,907	+0.65(+1.72%)
Jun 27, 2011	38.02	38.19	37.67	37.90	6,359,158	-0.01(-0.03%)
Jun 24, 2011	38.51	38.56	37.82	37.91	7,318,225	-0.60(-1.56%)
Jun 23, 2011	38.10	38.54	37.82	38.51	7,802,140	-0.09(-0.24%)
Jun 22, 2011	38.84	39.19	38.55	38.60	5,388,575	-0.37(-0.94%)
Jun 21, 2011	38.82	39.29	38.75	38.97	6,840,247	+0.39(+1.02%)
Jun 20, 2011	38.57	38.68	38.50	38.58	6,427,508	+0.68(+1.79%)
Jun 17, 2011	37.82	38.09	37.57	37.90	9,391,969	+0.46(+1.23%)
Jun 16, 2011	37.63	38.02	37.26	37.44	8,894,609	-0.24(-0.64%)
Jun 15, 2011	38.15	38.44	37.63	37.68	6,336,192	-0.85(-2.21%)
Jun 14, 2011	38.59	38.69	38.42	38.53	7,037,506	+0.39(+1.03%)
Jun 13, 2011	37.78	38.46	37.70	38.14	6,822,356	+0.39(+1.04%)
Jun 10, 2011	38.20	38.34	37.68	37.74	6,660,304	-0.64(-1.67%)
Jun 09, 2011	37.82	38.55	37.82	38.38	5,461,889	+0.59(+1.55%)
Jun 08, 2011	38.02	38.30	37.78	37.80	7,074,979	-0.35(-0.92%)
Jun 07, 2011	38.10	38.43	38.02	38.15	6,052,111	+0.20(+0.54%)
Jun 06, 2011	38.24	38.55	37.93	37.95	4,914,437	-0.38(-1.00%)
Jun 03, 2011	38.74	38.63	37.86	38.33	7,668,598	+0.01(+0.03%)
May 24, 2011	38.36	38.64	38.21	38.31	7,302,862	-0.00(-0.01%)
May 23, 2011	37.91	38.40	37.59	38.32	8,577,480	-0.15(-0.39%)
May 20, 2011	38.76	38.90	38.23	38.47	5,967,187	-0.30(-0.78%)
May 19, 2011	38.64	39.36	38.64	38.77	7,254,793	+0.29(+0.74%)
May 18, 2011	37.77	38.62	37.39	38.48	6,378,917	+0.84(+2.24%)
May 17, 2011	37.91	38.17	37.33	37.64	9,571,624	-0.46(-1.20%)
May 16, 2011	37.80	38.50	37.71	38.10	8,304,925	+0.20(+0.54%)
May 13, 2011	38.65	38.85	37.71	37.89	8,333,084	-0.74(-1.92%)
May 12, 2011	38.56	38.93	38.09	38.64	7,787,248	-0.01(-0.03%)
May 11, 2011	39.32	39.37	38.47	38.65	5,814,740	-0.77(-1.94%)
May 10, 2011	38.78	39.52	38.77	39.41	6,781,386	+0.76(+1.97%)
May 09, 2011	38.54	38.84	38.31	38.65	3,875,980	+0.05(+0.13%)
May 06, 2011	38.88	39.05	38.47	38.60	6,578,312	+0.24(+0.62%)
May 05, 2011	37.78	38.58	37.50	38.36	10,518,695	+0.43(+1.14%)
May 04, 2011	39.07	39.14	37.84	37.93	14,219,463	-1.24(-3.16%)
May 03, 2011	39.03	39.26	38.74	39.17	8,914,894	+0.08(+0.21%)
May 02, 2011	39.08	39.12	39.01	39.08	6,252,908	+0.06(+0.15%)
Apr 29, 2011	38.90	39.16	38.55	39.03	9,461,776	+0.22(+0.55%)
Apr 28, 2011	38.45	38.91	38.42	38.81	11,375,379	+0.41(+1.08%)
Apr 27, 2011	37.88	38.47	37.65	38.40	11,275,943	+0.69(+1.82%)
Apr 26, 2011	36.81	37.73	36.78	37.71	10,016,170	+1.12(+3.07%)
Apr 25, 2011	36.32	36.65	36.12	36.59	6,950,599	+0.35(+0.98%)
Apr 21, 2011	36.41	36.45	36.02	36.23	8,965,386	-0.00(-0.01%)
Apr 20, 2011	37.29	37.41	35.00	36.24	18,099,430	-0.47(-1.28%)
Apr 19, 2011	36.50	36.87	36.39	36.71	5,584,690	+0.21(+0.58%)
Apr 18, 2011	36.57	36.70	36.07	36.50	5,942,648	-0.57(-1.54%)
Apr 15, 2011	36.79	37.30	36.55	37.07	6,793,969	+0.33(+0.90%)
Apr 14, 2011	36.22	36.89	36.07	36.73	8,015,270	+0.18(+0.51%)
Apr 13, 2011	36.59	36.71	36.32	36.55	7,628,229	+0.14(+0.37%)
Apr 12, 2011	35.83	36.62	35.76	36.41	8,065,121	+0.45(+1.25%)
Apr 11, 2011	36.16	36.30	35.60	35.96	6,648,667	-0.12(-0.32%)
Apr 08, 2011	36.45	36.54	35.67	36.08	6,224,328	-0.31(-0.86%)
Apr 07, 2011	36.64	36.81	36.21	36.39	5,507,320	-0.34(-0.92%)
Apr 06, 2011	37.13	37.13	36.51	36.73	4,234,232	-0.15(-0.42%)
Apr 05, 2011	37.08	37.26	36.83	36.89	5,011,232	-0.31(-0.82%)
Apr 04, 2011	37.11	37.26	36.84	37.19	4,073,951	+0.13(+0.35%)
Apr 01, 2011	37.34	37.43	36.88	37.07	7,406,084	-0.02(-0.06%)
Mar 31, 2011	36.74	37.49	36.73	37.09	6,266,766	+0.17(+0.47%)
Mar 30, 2011	37.44	37.50	36.91	36.92	6,535,773	-0.35(-0.95%)
Mar 29, 2011	36.75	37.27	36.63	37.27	4,951,521	+0.45(+1.22%)
Mar 28, 2011	36.88	37.11	36.74	36.82	6,515,367	+0.01(+0.03%)
Mar 25, 2011	36.08	36.96	35.95	36.81	8,465,975	+0.84(+2.33%)
Mar 24, 2011	35.66	35.98	35.48	35.97	5,516,119	+0.55(+1.54%)
Mar 23, 2011	35.64	35.76	35.40	35.43	8,681,760	-0.27(-0.75%)
Mar 22, 2011	36.29	36.53	35.59	35.69	8,447,862	-0.73(-2.01%)
Mar 21, 2011	36.49	36.55	36.33	36.42	5,124,086	+0.58(+1.63%)
Mar 18, 2011	35.89	36.21	35.51	35.84	11,966,020	+0.46(+1.30%)
Mar 17, 2011	35.04	35.79	34.92	35.38	9,785,504	+0.88(+2.56%)
Mar 16, 2011	34.94	35.30	34.35	34.50	9,031,435	-0.59(-1.68%)
Mar 15, 2011	34.73	35.30	34.67	35.09	9,294,528	-0.38(-1.08%)
Mar 14, 2011	35.52	35.77	35.15	35.47	4,922,647	-0.28(-0.77%)
Mar 11, 2011	35.45	35.93	35.18	35.75	4,657,407	+0.27(+0.75%)
Mar 10, 2011	35.45	35.70	35.00	35.48	6,706,253	-0.39(-1.09%)
Mar 09, 2011	36.22	36.32	35.80	35.87	6,287,108	-0.46(-1.28%)
Mar 08, 2011	35.78	36.44	35.63	36.33	4,872,184	+0.67(+1.87%)
Mar 07, 2011	36.16	36.41	35.36	35.67	5,688,206	-0.30(-0.84%)
Mar 04, 2011	35.93	36.13	35.62	35.97	6,807,543	-0.07(-0.19%)
Mar 03, 2011	35.87	36.19	35.75	36.04	7,244,400	+0.65(+1.82%)
Mar 02, 2011	34.92	35.63	34.91	35.39	13,588,823	+0.44(+1.25%)
Mar 01, 2011	36.18	36.18	34.86	34.95	10,884,434	-1.03(-2.87%)
Feb 28, 2011	35.56	36.04	35.41	35.99	7,685,193	+0.52(+1.47%)
Feb 25, 2011	35.57	35.69	35.30	35.47	5,656,917	+0.12(+0.34%)
Feb 24, 2011	34.67	35.57	34.61	35.35	6,235,961	+0.58(+1.68%)
Feb 23, 2011	35.36	35.48	34.37	34.76	8,505,929	-0.67(-1.89%)
Feb 22, 2011	36.11	36.29	35.29	35.43	7,729,421	-1.06(-2.90%)
Feb 18, 2011	36.68	36.71	36.30	36.49	5,889,381	-0.26(-0.70%)
Feb 17, 2011	36.64	36.80	36.19	36.74	8,521,875	+0.06(+0.16%)
Feb 16, 2011	36.99	36.99	36.48	36.68	7,619,328	-0.12(-0.34%)
Feb 15, 2011	36.84	36.98	36.72	36.81	4,355,479	-0.20(-0.55%)
Feb 14, 2011	37.24	37.28	36.79	37.01	5,715,839	-0.18(-0.49%)
Feb 11, 2011	36.54	37.38	36.44	37.20	7,827,736	+0.57(+1.55%)
Feb 10, 2011	35.87	36.84	35.82	36.63	8,279,895	+0.62(+1.73%)
Feb 09, 2011	35.60	36.17	35.54	36.00	5,408,485	+0.27(+0.77%)
Feb 08, 2011	35.56	35.77	35.44	35.73	5,662,383	+0.19(+0.54%)
Feb 07, 2011	35.50	35.79	35.36	35.54	5,620,918	+0.14(+0.38%)
Feb 04, 2011	35.15	35.51	35.01	35.40	4,731,269	+0.24(+0.69%)
Feb 03, 2011	35.36	35.57	35.14	35.16	8,143,955	-0.21(-0.61%)
Feb 02, 2011	35.70	35.89	35.30	35.37	5,577,493	-0.47(-1.32%)
Feb 01, 2011	35.83	36.06	35.63	35.85	7,670,960	+0.30(+0.85%)
Jan 31, 2011	35.18	35.73	35.13	35.55	8,842,026	+0.41(+1.17%)
Jan 28, 2011	35.86	35.91	35.06	35.14	10,390,719	-0.68(-1.89%)
Jan 27, 2011	35.55	35.91	35.55	35.81	9,741,009	+0.46(+1.30%)
Jan 26, 2011	35.28	35.60	35.02	35.36	12,369,001	+0.41(+1.18%)
Jan 25, 2011	35.36	35.69	34.73	34.94	16,358,916	-0.44(-1.25%)
Jan 24, 2011	35.41	35.53	35.26	35.39	10,238,197	-0.12(-0.33%)
Jan 21, 2011	35.87	36.12	35.42	35.50	15,066,430	-0.20(-0.57%)
Jan 20, 2011	35.75	35.80	34.98	35.70	17,443,262	-0.85(-2.31%)
Jan 19, 2011	36.92	37.00	36.37	36.55	9,417,487	-0.32(-0.88%)
Jan 18, 2011	37.15	37.27	36.68	36.87	8,462,182	-0.19(-0.51%)
Jan 14, 2011	37.17	37.29	36.88	37.06	7,339,325	-0.14(-0.36%)
Jan 13, 2011	36.80	37.37	36.72	37.20	6,431,885	+0.35(+0.96%)
Jan 12, 2011	36.81	37.02	36.67	36.84	5,522,861	+0.23(+0.63%)
Jan 11, 2011	36.87	36.94	36.44	36.61	6,610,964	+0.04(+0.11%)
Jan 10, 2011	35.99	36.82	35.80	36.57	13,175,202	+0.82(+2.29%)
Jan 07, 2011	34.91	35.82	34.91	35.75	10,743,628	+0.99(+2.84%)
Jan 06, 2011	34.83	35.11	34.56	34.77	5,844,162	-0.15(-0.44%)
Jan 05, 2011	34.79	35.06	34.69	34.92	6,931,789	-0.05(-0.13%)
Jan 04, 2011	35.31	35.38	34.55	34.96	6,866,207	-0.36(-1.02%)
Jan 03, 2011	35.24	35.52	35.06	35.33	7,193,666	+0.52(+1.49%)
Dec 31, 2010	34.56	34.91	34.54	34.81	3,379,268	+0.23(+0.65%)
Dec 30, 2010	34.65	34.71	34.46	34.58	2,330,562	-0.03(-0.10%)
Dec 29, 2010	34.62	34.76	34.42	34.62	2,999,277	+0.09(+0.26%)
Dec 28, 2010	34.55	34.64	34.28	34.52	2,774,582	-0.04(-0.11%)
Dec 27, 2010	34.36	34.69	34.29	34.56	2,364,158	+0.11(+0.33%)
Dec 23, 2010	34.58	34.65	34.30	34.45	2,575,247	-0.14(-0.41%)
Dec 22, 2010	34.58	34.66	34.36	34.59	3,399,857	+0.01(+0.03%)
Dec 21, 2010	34.25	34.72	34.20	34.58	5,174,933	+0.44(+1.28%)
Dec 20, 2010	34.28	34.40	33.98	34.15	5,717,042	-0.11(-0.31%)
Dec 17, 2010	34.54	34.68	34.07	34.25	12,957,197	-0.42(-1.20%)
Dec 16, 2010	34.38	34.75	34.00	34.67	9,073,505	+0.32(+0.93%)
Dec 15, 2010	34.30	34.90	34.27	34.35	7,597,626	-0.05(-0.14%)
Dec 14, 2010	34.76	34.97	34.16	34.40	7,309,133	-0.23(-0.66%)
Dec 13, 2010	34.84	35.02	34.53	34.63	6,504,862	-0.17(-0.50%)
Dec 10, 2010	35.07	35.10	34.38	34.80	7,037,052	-0.06(-0.17%)
Dec 09, 2010	35.10	35.16	34.68	34.86	6,413,827	+0.12(+0.36%)
Dec 08, 2010	35.48	35.49	34.66	34.74	8,173,391	-0.62(-1.76%)
Dec 07, 2010	35.74	35.98	35.33	35.36	10,837,487	-0.11(-0.31%)
Dec 06, 2010	35.50	35.59	35.31	35.47	5,965,473	-0.05(-0.14%)
Dec 03, 2010	34.97	35.58	34.97	35.52	5,821,899	+0.33(+0.95%)
Dec 02, 2010	34.39	35.34	34.39	35.18	6,817,122	+0.84(+2.45%)
Dec 01, 2010	34.36	34.62	34.20	34.34	8,603,680	+0.49(+1.45%)
Nov 30, 2010	33.74	34.11	33.57	33.85	8,102,974	-0.20(-0.60%)
Nov 29, 2010	33.62	34.13	33.24	34.05	7,988,218	+0.21(+0.61%)
Nov 26, 2010	33.67	34.10	33.67	33.84	2,613,331	-0.10(-0.30%)
Nov 24, 2010	33.50	33.95	33.95	33.95	7,139,927	+0.65(+1.95%)
Nov 23, 2010	33.44	33.46	33.04	33.30	9,432,244	-0.49(-1.45%)
Nov 22, 2010	34.26	34.34	33.47	33.79	10,544,003	-0.56(-1.63%)
Nov 19, 2010	34.37	34.44	34.12	34.35	8,952,903	+0.05(+0.14%)
Nov 18, 2010	33.97	34.57	33.97	34.30	8,466,199	+0.67(+1.98%)
Nov 17, 2010	33.56	33.68	33.40	33.63	5,680,064	+0.06(+0.17%)
Nov 16, 2010	33.87	34.04	33.41	33.58	8,128,196	-0.57(-1.68%)
Nov 15, 2010	34.17	34.56	34.04	34.15	7,076,005	+0.37(+1.11%)
Nov 12, 2010	33.77	34.17	33.52	33.77	6,981,054	-0.24(-0.71%)
Nov 11, 2010	33.97	34.31	33.84	34.02	6,951,155	-0.17(-0.50%)
Nov 10, 2010	33.81	34.19	33.62	34.19	7,000,991	+0.39(+1.16%)
Nov 09, 2010	34.52	34.52	33.79	33.80	9,052,300	-0.63(-1.83%)
Nov 08, 2010	34.01	34.50	33.92	34.43	5,848,026	+0.30(+0.89%)
Nov 05, 2010	34.11	34.60	33.88	34.12	7,982,438	-0.19(-0.55%)
Nov 04, 2010	34.60	34.68	33.97	34.31	14,780,839	+0.26(+0.76%)
Nov 03, 2010	33.68	34.09	33.59	34.05	8,245,595	+0.40(+1.20%)
Nov 02, 2010	33.61	33.67	33.33	33.65	6,927,950	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.