Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.52	48.68	47.74	47.91	4,435,909	-0.23(-0.47%)
Oct 26, 2012	47.45	48.14	48.14	48.14	11,489,946	+0.77(+1.62%)
Oct 25, 2012	47.47	47.88	47.10	47.37	5,296,497	+0.30(+0.64%)
Oct 24, 2012	48.07	48.17	46.85	47.07	6,239,176	-0.92(-1.91%)
Oct 23, 2012	47.89	48.18	47.48	47.98	4,852,645	-0.21(-0.44%)
Oct 19, 2012	48.90	49.03	47.95	48.20	6,512,640	-0.61(-1.25%)
Oct 18, 2012	48.31	49.99	48.10	48.81	8,742,559	+0.63(+1.30%)
Oct 17, 2012	47.95	48.28	47.27	48.18	6,463,592	+0.13(+0.27%)
Oct 16, 2012	47.52	48.15	47.25	48.05	4,062,383	+0.96(+2.04%)
Oct 15, 2012	47.19	47.48	46.64	47.09	4,229,516	-0.05(-0.10%)
Oct 12, 2012	47.24	47.50	46.78	47.14	4,328,554	+0.05(+0.11%)
Oct 11, 2012	47.49	47.56	47.08	47.09	3,938,313	-0.00(-0.01%)
Oct 10, 2012	47.22	47.45	46.89	47.09	2,915,720	-0.13(-0.27%)
Oct 09, 2012	47.82	48.07	47.22	47.22	3,755,407	-0.54(-1.13%)
Oct 08, 2012	47.49	47.97	47.39	47.76	2,465,323	+0.19(+0.39%)
Oct 05, 2012	47.62	47.96	47.37	47.57	3,770,984	+0.23(+0.49%)
Oct 04, 2012	47.26	47.73	47.04	47.34	5,056,629	+0.36(+0.77%)
Oct 03, 2012	46.51	47.01	46.26	46.98	4,513,504	+0.60(+1.29%)
Oct 02, 2012	46.41	46.53	46.03	46.38	4,326,037	+0.22(+0.48%)
Oct 01, 2012	46.33	46.45	46.00	46.16	4,769,981	-0.07(-0.14%)
Sep 28, 2012	46.00	46.35	45.51	46.22	6,560,054	+0.07(+0.16%)
Sep 27, 2012	46.50	46.57	45.97	46.15	6,979,700	-0.16(-0.34%)
Sep 26, 2012	46.73	46.96	46.15	46.31	5,215,715	-0.57(-1.21%)
Sep 25, 2012	47.29	47.50	46.81	46.88	5,196,373	-0.28(-0.60%)
Sep 24, 2012	46.25	47.29	46.19	47.16	5,422,335	+0.68(+1.46%)
Sep 21, 2012	47.22	47.29	46.45	46.48	8,690,989	-0.62(-1.31%)
Sep 20, 2012	47.17	47.64	46.52	47.10	13,074,744	-1.60(-3.28%)
Sep 19, 2012	48.77	49.00	48.10	48.70	5,509,704	-0.61(-1.24%)
Sep 18, 2012	49.28	49.35	48.80	49.31	3,778,901	-0.11(-0.23%)
Sep 17, 2012	49.96	49.96	49.13	49.42	4,518,416	-0.59(-1.18%)
Sep 14, 2012	49.40	50.34	49.17	50.01	7,565,204	+0.76(+1.55%)
Sep 13, 2012	48.57	49.48	48.21	49.25	4,054,810	+0.60(+1.22%)
Sep 12, 2012	48.31	48.76	48.20	48.65	2,917,838	+0.29(+0.60%)
Sep 11, 2012	47.84	48.48	47.81	48.36	3,580,200	+0.52(+1.08%)
Sep 10, 2012	47.62	48.04	47.51	47.84	3,693,877	+0.24(+0.50%)
Sep 07, 2012	47.03	47.66	47.03	47.61	4,498,977	+0.39(+0.83%)
Sep 06, 2012	46.69	47.35	46.61	47.21	4,665,818	+0.78(+1.69%)
Sep 05, 2012	47.51	47.51	46.17	46.43	6,585,130	-1.18(-2.48%)
Sep 04, 2012	47.34	47.84	46.98	47.61	4,961,626	+0.32(+0.68%)
Aug 31, 2012	47.48	47.59	47.15	47.29	3,787,920	+0.02(+0.03%)
Aug 30, 2012	47.54	47.60	47.21	47.28	3,092,830	-0.54(-1.12%)
Aug 29, 2012	48.07	48.10	47.75	47.81	4,202,754	-0.11(-0.22%)
Aug 27, 2012	48.15	48.25	47.77	47.92	2,806,117	-0.13(-0.27%)
Aug 24, 2012	47.80	48.22	47.70	48.05	3,320,180	+0.08(+0.16%)
Aug 23, 2012	48.24	48.24	47.64	47.97	3,167,933	-0.35(-0.72%)
Aug 22, 2012	48.17	48.50	47.95	48.32	3,157,441	-0.01(-0.02%)
Aug 21, 2012	48.23	48.57	48.08	48.33	3,125,639	+0.16(+0.32%)
Aug 20, 2012	48.44	48.54	47.94	48.18	3,656,942	-0.27(-0.55%)
Aug 17, 2012	48.40	48.65	48.20	48.45	3,773,919	+0.03(+0.07%)
Aug 16, 2012	47.84	48.57	47.80	48.41	5,100,532	+0.47(+0.98%)
Aug 15, 2012	47.00	48.06	46.98	47.94	5,024,202	+0.79(+1.67%)
Aug 14, 2012	47.46	47.47	47.04	47.15	3,241,197	-0.00(-0.01%)
Aug 13, 2012	47.10	47.29	46.95	47.16	3,986,821	-0.12(-0.26%)
Aug 10, 2012	46.89	47.47	46.81	47.28	4,281,636	+0.28(+0.59%)
Aug 09, 2012	47.12	47.38	46.79	47.00	3,929,791	-0.28(-0.58%)
Aug 08, 2012	47.75	47.82	47.10	47.28	4,657,004	-0.48(-1.01%)
Aug 07, 2012	48.17	48.26	47.76	47.76	4,113,553	-0.05(-0.11%)
Aug 06, 2012	48.48	48.52	47.81	47.82	3,403,239	-0.45(-0.92%)
Aug 03, 2012	48.03	49.18	47.93	48.26	7,705,021	+1.06(+2.25%)
Aug 02, 2012	46.85	47.42	46.62	47.20	4,581,629	+0.08(+0.17%)
Aug 01, 2012	47.70	47.76	46.96	47.12	4,401,939	-0.40(-0.83%)
Jul 31, 2012	47.64	47.97	47.42	47.51	3,865,040	-0.21(-0.43%)
Jul 30, 2012	47.42	47.93	47.23	47.72	4,612,468	+0.26(+0.54%)
Jul 27, 2012	47.19	47.80	47.03	47.46	5,691,424	+0.65(+1.38%)
Jul 26, 2012	46.36	46.89	46.25	46.82	6,318,198	+1.33(+2.91%)
Jul 25, 2012	45.39	45.74	44.97	45.49	7,617,327	+0.23(+0.51%)
Jul 24, 2012	45.38	45.96	44.84	45.26	6,161,227	-0.19(-0.43%)
Jul 23, 2012	45.64	45.93	45.23	45.45	7,700,288	-0.90(-1.93%)
Jul 20, 2012	47.32	47.41	46.11	46.35	9,752,811	-1.23(-2.58%)
Jul 19, 2012	46.31	47.88	46.22	47.58	14,293,597	+1.62(+3.52%)
Jul 18, 2012	45.63	46.25	45.47	45.96	8,385,953	+0.10(+0.22%)
Jul 17, 2012	45.91	46.21	45.43	45.86	4,834,108	+0.15(+0.32%)
Jul 16, 2012	45.60	46.07	45.55	45.71	4,208,887	-0.07(-0.16%)
Jul 13, 2012	45.14	45.90	44.97	45.79	6,349,024	+0.72(+1.60%)
Jul 12, 2012	44.75	45.34	44.71	45.07	4,797,672	-0.09(-0.20%)
Jul 11, 2012	45.09	45.53	44.89	45.15	5,708,675	+0.02(+0.05%)
Jul 10, 2012	46.08	46.21	44.94	45.13	5,080,936	-0.59(-1.30%)
Jul 09, 2012	45.12	45.91	45.10	45.72	6,403,237	+0.48(+1.06%)
Jul 06, 2012	45.38	45.57	45.12	45.24	9,150,864	-0.58(-1.27%)
Jul 05, 2012	45.94	46.08	45.61	45.83	7,889,412	-0.27(-0.59%)
Jul 03, 2012	46.02	46.10	45.79	46.10	2,953,967	+0.15(+0.33%)
Jul 02, 2012	46.24	46.48	45.44	45.95	4,819,376	-0.29(-0.63%)
Jun 29, 2012	45.45	46.24	45.30	46.24	7,355,643	+1.55(+3.46%)
Jun 28, 2012	44.29	44.78	43.64	44.69	4,767,803	+0.21(+0.46%)
Jun 27, 2012	44.52	44.73	44.21	44.48	3,554,165	+0.04(+0.10%)
Jun 26, 2012	44.29	44.57	43.78	44.44	5,033,319	+0.29(+0.66%)
Jun 25, 2012	44.64	44.69	43.74	44.15	5,581,293	-0.99(-2.19%)
Jun 22, 2012	43.79	45.16	43.79	45.14	25,436,616	+0.40(+0.88%)
Jun 21, 2012	45.54	45.96	44.69	44.74	8,524,787	-0.71(-1.56%)
Jun 20, 2012	45.67	45.71	45.03	45.45	7,247,767	-0.43(-0.95%)
Jun 19, 2012	46.14	46.43	45.74	45.89	6,855,908	+0.09(+0.19%)
Jun 18, 2012	44.38	46.11	44.31	45.80	7,466,370	+1.29(+2.89%)
Jun 15, 2012	44.45	44.73	44.18	44.52	8,542,881	+0.48(+1.08%)
Jun 14, 2012	43.62	44.26	43.25	44.04	4,518,462	+0.52(+1.19%)
Jun 13, 2012	43.08	44.03	43.04	43.52	5,126,925	+0.05(+0.12%)
Jun 12, 2012	42.63	43.49	42.54	43.47	5,322,598	+0.99(+2.34%)
Jun 11, 2012	43.12	43.39	42.41	42.48	4,314,361	-0.40(-0.93%)
Jun 08, 2012	42.52	42.92	42.09	42.88	5,162,117	+0.14(+0.33%)
Jun 07, 2012	43.47	43.79	42.64	42.74	6,375,425	+0.04(+0.09%)
Jun 06, 2012	41.61	42.72	41.60	42.70	5,275,603	+1.20(+2.89%)
Jun 05, 2012	41.05	41.71	40.89	41.50	5,986,571	+0.24(+0.59%)
Jun 04, 2012	41.92	42.04	40.75	41.25	8,064,462	-0.64(-1.54%)
Jun 01, 2012	42.51	42.83	41.86	41.90	7,899,391	-1.27(-2.95%)
May 31, 2012	42.52	43.58	42.13	43.17	6,687,231	+0.60(+1.40%)
May 30, 2012	43.24	43.26	42.50	42.57	5,516,400	-1.06(-2.42%)
May 29, 2012	43.57	43.73	43.21	43.63	4,424,028	+0.51(+1.18%)
May 25, 2012	43.34	43.52	42.94	43.12	4,002,429	-0.39(-0.89%)
May 24, 2012	43.58	43.76	42.97	43.51	5,412,161	+0.15(+0.36%)
May 23, 2012	42.55	43.56	42.17	43.36	6,280,706	+0.43(+1.00%)
May 22, 2012	42.65	43.69	42.53	42.93	7,719,681	+0.46(+1.09%)
May 21, 2012	41.47	42.52	41.32	42.47	5,425,216	+1.16(+2.81%)
May 18, 2012	41.76	42.40	41.20	41.31	8,940,434	-0.38(-0.92%)
May 17, 2012	43.21	43.76	41.50	41.69	12,377,134	-1.48(-3.43%)
May 16, 2012	43.56	44.01	43.14	43.17	6,599,429	-0.16(-0.36%)
May 15, 2012	42.71	43.86	42.62	43.33	8,756,463	+0.52(+1.21%)
May 14, 2012	42.83	43.11	42.50	42.81	5,855,284	-0.43(-0.99%)
May 11, 2012	43.12	43.75	43.11	43.24	5,209,279	-0.09(-0.20%)
May 10, 2012	43.51	44.00	43.15	43.33	4,817,740	+0.20(+0.46%)
May 09, 2012	43.10	43.57	43.04	43.13	9,621,530	-0.46(-1.05%)
May 08, 2012	43.60	43.66	42.98	43.59	7,841,489	-0.21(-0.48%)
May 07, 2012	43.57	44.01	43.46	43.80	5,003,792	+0.01(+0.03%)
May 04, 2012	43.92	44.04	43.47	43.79	7,601,666	-0.18(-0.40%)
May 03, 2012	44.38	44.77	43.94	43.96	6,523,159	-0.38(-0.85%)
May 02, 2012	43.85	44.54	43.70	44.34	5,691,380	+0.09(+0.20%)
May 01, 2012	43.44	44.60	43.44	44.25	7,789,054	+0.91(+2.11%)
Apr 30, 2012	43.84	43.92	43.17	43.34	4,704,078	-0.56(-1.27%)
Apr 27, 2012	43.96	44.13	43.68	43.90	4,763,873	+0.20(+0.46%)
Apr 26, 2012	43.62	43.77	43.20	43.70	5,385,099	-0.05(-0.11%)
Apr 25, 2012	42.86	43.81	42.68	43.74	10,341,480	+1.14(+2.69%)
Apr 24, 2012	41.97	42.60	41.97	42.60	8,189,235	+0.59(+1.39%)
Apr 23, 2012	40.80	42.04	40.76	42.01	13,459,573	+0.67(+1.62%)
Apr 20, 2012	40.82	41.41	40.41	41.34	10,956,085	+0.60(+1.48%)
Apr 19, 2012	41.35	42.53	40.22	40.74	18,875,938	-1.52(-3.60%)
Apr 18, 2012	42.11	42.58	41.92	42.26	7,777,613	+0.17(+0.41%)
Apr 17, 2012	41.84	42.27	41.73	42.09	6,473,340	+0.43(+1.03%)
Apr 16, 2012	41.76	42.21	41.61	41.66	6,102,377	+0.02(+0.05%)
Apr 13, 2012	41.74	41.89	41.44	41.64	6,253,200	-0.29(-0.70%)
Apr 12, 2012	40.90	42.08	40.80	41.94	7,150,672	+1.16(+2.84%)
Apr 11, 2012	40.99	41.32	40.71	40.78	5,827,532	+0.32(+0.78%)
Apr 10, 2012	40.76	41.07	40.12	40.46	11,526,104	-0.46(-1.13%)
Apr 09, 2012	41.37	41.37	40.90	40.93	6,781,646	-0.95(-2.27%)
Apr 05, 2012	41.57	42.14	41.46	41.88	5,859,020	+0.10(+0.25%)
Apr 04, 2012	41.24	42.08	41.24	41.78	9,499,312	+0.24(+0.58%)
Apr 03, 2012	42.06	42.19	40.82	41.53	11,469,134	-0.71(-1.69%)
Apr 02, 2012	41.37	42.42	41.26	42.25	8,361,701	+0.82(+1.97%)
Mar 30, 2012	41.59	41.82	41.31	41.43	5,224,853	+0.03(+0.07%)
Mar 29, 2012	41.30	41.51	40.45	41.40	9,199,982	-0.20(-0.47%)
Mar 28, 2012	42.48	42.60	41.32	41.59	9,247,921	-1.00(-2.35%)
Mar 27, 2012	42.96	43.05	42.49	42.60	4,936,347	-0.32(-0.74%)
Mar 26, 2012	42.20	42.97	42.15	42.91	6,518,643	+0.94(+2.24%)
Mar 23, 2012	42.56	42.61	41.88	41.97	5,788,080	-0.44(-1.05%)
Mar 22, 2012	42.87	42.92	42.18	42.41	7,340,499	-0.88(-2.02%)
Mar 21, 2012	43.12	43.44	42.86	43.29	3,621,639	+0.18(+0.42%)
Mar 20, 2012	43.32	43.36	42.67	43.11	5,413,954	-0.45(-1.04%)
Mar 19, 2012	43.36	43.82	43.25	43.56	4,186,717	-0.05(-0.12%)
Mar 16, 2012	43.69	44.28	43.46	43.61	9,802,682	+0.03(+0.06%)
Mar 15, 2012	41.83	44.06	41.79	43.59	18,489,920	+2.07(+4.99%)
Mar 14, 2012	42.59	42.59	41.36	41.52	9,977,745	-1.03(-2.43%)
Mar 13, 2012	41.88	42.61	41.51	42.55	10,128,812	+0.86(+2.07%)
Mar 12, 2012	41.59	41.92	41.36	41.69	7,600,485	+0.20(+0.47%)
Mar 09, 2012	42.15	42.31	41.37	41.49	8,211,350	-0.63(-1.49%)
Mar 08, 2012	41.89	42.24	41.34	42.12	7,471,203	+0.55(+1.33%)
Mar 07, 2012	41.22	41.88	41.11	41.57	6,400,391	+0.40(+0.97%)
Mar 06, 2012	41.22	41.33	40.38	41.17	12,331,486	-1.06(-2.51%)
Mar 05, 2012	42.63	42.92	42.06	42.23	6,949,076	-0.52(-1.21%)
Mar 02, 2012	42.76	43.22	42.56	42.74	7,243,057	-0.25(-0.57%)
Mar 01, 2012	42.55	43.17	42.38	42.99	8,518,372	+0.49(+1.16%)
Feb 29, 2012	43.30	43.48	42.45	42.50	7,640,612	-0.76(-1.76%)
Feb 28, 2012	43.51	43.59	42.86	43.26	3,896,107	-0.20(-0.46%)
Feb 27, 2012	42.98	43.92	42.86	43.46	4,882,132	+0.28(+0.64%)
Feb 24, 2012	42.86	43.59	42.73	43.18	5,188,858	+0.26(+0.60%)
Feb 23, 2012	42.99	42.99	42.22	42.92	6,921,912	-0.05(-0.12%)
Feb 22, 2012	42.60	43.19	42.57	42.97	6,208,402	+0.12(+0.27%)
Feb 21, 2012	42.61	43.01	42.34	42.86	8,089,505	+0.30(+0.71%)
Feb 17, 2012	42.04	42.69	41.84	42.55	10,278,230	+0.81(+1.94%)
Feb 16, 2012	41.91	42.17	41.53	41.74	12,842,349	-0.20(-0.48%)
Feb 15, 2012	43.62	43.75	41.74	41.95	11,244,085	-1.44(-3.32%)
Feb 14, 2012	43.24	43.60	42.89	43.39	5,870,872	-0.00(-0.01%)
Feb 13, 2012	43.18	43.45	42.75	43.39	6,886,943	+0.59(+1.39%)
Feb 10, 2012	42.94	42.94	42.38	42.80	7,522,947	-0.45(-1.04%)
Feb 09, 2012	43.96	43.99	43.07	43.25	11,436,507	-0.59(-1.36%)
Feb 08, 2012	44.13	44.37	43.63	43.84	7,933,315	-0.13(-0.29%)
Feb 07, 2012	43.90	44.11	43.05	43.97	8,085,137	-0.14(-0.32%)
Feb 06, 2012	44.44	44.52	43.85	44.11	5,723,155	-0.41(-0.91%)
Feb 03, 2012	44.47	44.75	44.31	44.52	6,265,789	+0.53(+1.20%)
Feb 02, 2012	43.93	44.35	43.77	43.99	6,552,812	-0.04(-0.10%)
Feb 01, 2012	44.29	45.01	43.98	44.03	11,948,373	+0.20(+0.46%)
Jan 31, 2012	44.35	44.35	43.56	43.83	7,497,602	-0.13(-0.29%)
Jan 30, 2012	43.57	44.09	43.46	43.95	8,586,971	-0.10(-0.23%)
Jan 27, 2012	43.54	44.18	43.40	44.05	7,570,514	+0.47(+1.07%)
Jan 26, 2012	43.58	44.40	43.52	43.58	7,462,375	+0.02(+0.04%)
Jan 25, 2012	42.42	43.67	42.20	43.57	8,738,869	+0.93(+2.18%)
Jan 24, 2012	41.84	42.88	41.75	42.64	10,819,721	-0.00(-0.01%)
Jan 23, 2012	43.45	43.49	42.46	42.64	6,869,588	-0.62(-1.44%)
Jan 20, 2012	43.21	43.54	42.86	43.26	8,493,113	+0.25(+0.59%)
Jan 19, 2012	43.33	44.02	42.98	43.01	12,805,586	+0.90(+2.15%)
Jan 18, 2012	42.04	42.68	41.89	42.10	10,115,248	+0.12(+0.29%)
Jan 17, 2012	42.63	42.63	41.74	41.98	7,652,768	-0.09(-0.21%)
Jan 13, 2012	42.26	42.26	41.43	42.07	6,638,668	-0.51(-1.19%)
Jan 12, 2012	43.04	43.13	42.39	42.58	6,644,558	-0.36(-0.83%)
Jan 11, 2012	42.59	43.09	42.51	42.93	5,287,370	+0.24(+0.56%)
Jan 10, 2012	42.42	43.14	42.37	42.70	8,606,505	+0.72(+1.71%)
Jan 09, 2012	41.47	42.03	41.15	41.98	6,090,412	+0.75(+1.82%)
Jan 06, 2012	41.56	41.64	41.04	41.23	4,811,853	-0.18(-0.43%)
Jan 05, 2012	41.38	41.69	41.36	41.40	7,775,127	-0.30(-0.73%)
Jan 04, 2012	41.15	41.86	41.13	41.71	5,143,913	+1.09(+2.68%)
Dec 30, 2011	40.39	40.87	40.39	40.62	4,415,658	+0.23(+0.56%)
Dec 29, 2011	40.26	40.47	40.05	40.39	3,147,685	+0.34(+0.84%)
Dec 28, 2011	40.52	40.64	39.92	40.05	3,191,893	-0.47(-1.15%)
Dec 27, 2011	40.53	40.74	40.33	40.52	2,528,205	+0.06(+0.15%)
Dec 23, 2011	40.10	40.65	40.06	40.46	4,054,267	+0.96(+2.44%)
Dec 21, 2011	38.90	39.54	38.31	39.50	9,384,296	+0.70(+1.80%)
Dec 20, 2011	38.47	38.98	38.36	38.80	7,202,814	+1.04(+2.75%)
Dec 19, 2011	38.39	38.69	37.68	37.76	7,288,704	-0.53(-1.39%)
Dec 16, 2011	38.26	38.74	38.04	38.29	12,866,317	+0.42(+1.10%)
Dec 15, 2011	38.34	38.50	37.50	37.88	8,271,512	+0.07(+0.17%)
Dec 14, 2011	37.93	38.28	37.68	37.81	10,410,769	-0.60(-1.57%)
Dec 13, 2011	39.04	39.49	38.17	38.41	7,915,743	-0.16(-0.41%)
Dec 12, 2011	38.64	38.93	38.26	38.57	4,648,466	-0.44(-1.13%)
Dec 09, 2011	38.55	39.14	38.31	39.01	6,719,623	+0.53(+1.37%)
Dec 08, 2011	39.19	39.19	38.34	38.48	8,208,090	-0.82(-2.10%)
Dec 07, 2011	39.31	39.53	38.72	39.31	5,967,779	-0.12(-0.31%)
Dec 06, 2011	40.29	40.32	38.87	39.43	8,806,527	-0.67(-1.67%)
Dec 05, 2011	40.06	40.64	39.75	40.10	6,368,293	+0.73(+1.85%)
Dec 02, 2011	39.87	40.17	39.26	39.37	7,183,056	-0.09(-0.23%)
Dec 01, 2011	39.40	39.74	39.08	39.46	7,761,209	-0.18(-0.46%)
Nov 30, 2011	39.27	39.70	38.99	39.65	8,082,747	+1.60(+4.21%)
Nov 29, 2011	37.80	38.61	37.72	38.04	5,798,941	+0.27(+0.71%)
Nov 28, 2011	37.49	37.94	37.37	37.78	5,964,542	+1.52(+4.20%)
Nov 25, 2011	36.52	36.92	36.25	36.25	3,337,627	-0.32(-0.88%)
Nov 23, 2011	37.00	37.13	36.40	36.57	6,345,850	-0.86(-2.29%)
Nov 22, 2011	37.55	37.81	37.29	37.43	6,333,938	-0.06(-0.16%)
Nov 21, 2011	38.36	38.51	37.15	37.49	9,991,103	-1.38(-3.56%)
Nov 18, 2011	38.54	39.11	38.32	38.88	6,496,734	+0.43(+1.11%)
Nov 17, 2011	38.68	38.91	37.96	38.45	7,493,094	-0.42(-1.07%)
Nov 16, 2011	39.01	39.68	38.68	38.86	6,324,142	-0.52(-1.33%)
Nov 15, 2011	39.04	39.63	38.55	39.39	5,905,259	+0.16(+0.40%)
Nov 14, 2011	38.93	39.32	38.79	39.23	6,492,322	+0.03(+0.09%)
Nov 11, 2011	38.73	39.31	38.71	39.20	5,197,763	+0.95(+2.49%)
Nov 10, 2011	37.79	38.42	37.61	38.24	5,496,731	+0.77(+2.05%)
Nov 09, 2011	38.04	38.16	37.24	37.47	7,948,984	-1.51(-3.88%)
Nov 08, 2011	39.02	39.07	37.93	38.99	6,590,416	+0.25(+0.64%)
Nov 07, 2011	38.40	39.28	37.95	38.74	6,314,795	+0.17(+0.43%)
Nov 04, 2011	38.11	38.64	37.47	38.57	6,495,096	-0.10(-0.25%)
Nov 03, 2011	38.32	38.79	37.72	38.67	7,801,260	+0.95(+2.53%)
Nov 02, 2011	37.47	37.92	37.13	37.71	6,265,864	+0.82(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.