Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.87	60.50	59.72	60.16	6,952,435	+0.32(+0.54%)
Oct 30, 2013	59.50	60.08	59.30	59.84	10,613,209	+0.01(+0.01%)
Oct 29, 2013	60.55	60.72	59.56	59.83	8,084,031	-0.60(-1.00%)
Oct 28, 2013	60.63	60.70	60.40	60.43	5,961,126	-0.11(-0.18%)
Oct 25, 2013	61.26	61.28	60.52	60.54	7,191,831	-0.71(-1.16%)
Oct 24, 2013	61.65	61.75	61.11	61.25	6,462,857	-0.30(-0.48%)
Oct 23, 2013	61.45	61.77	60.94	61.55	6,989,453	+0.07(+0.11%)
Oct 22, 2013	61.30	62.21	61.17	61.48	8,289,494	+0.33(+0.54%)
Oct 21, 2013	60.44	61.24	60.43	61.15	7,332,500	+0.72(+1.18%)
Oct 18, 2013	60.40	61.04	60.15	60.44	15,136,851	+0.37(+0.62%)
Oct 17, 2013	62.19	62.28	59.77	60.06	18,018,228	-2.38(-3.82%)
Oct 16, 2013	62.44	62.78	61.95	62.45	4,543,267	+0.34(+0.54%)
Oct 15, 2013	62.40	62.56	62.07	62.11	3,659,875	-0.38(-0.60%)
Oct 14, 2013	62.13	62.59	61.99	62.49	3,011,007	-0.04(-0.07%)
Oct 11, 2013	62.40	62.81	62.20	62.53	3,968,769	+0.10(+0.15%)
Oct 10, 2013	61.18	62.52	61.01	62.44	5,304,270	+1.88(+3.10%)
Oct 09, 2013	60.64	60.81	60.26	60.56	4,510,767	+0.10(+0.16%)
Oct 08, 2013	60.74	61.24	60.40	60.46	4,612,750	-0.22(-0.37%)
Oct 07, 2013	60.76	61.13	60.58	60.69	4,746,317	-0.46(-0.76%)
Oct 04, 2013	61.01	61.43	60.95	61.15	10,535,351	-0.59(-0.95%)
Oct 03, 2013	62.03	62.05	61.34	61.74	4,652,981	-0.30(-0.48%)
Oct 02, 2013	62.03	62.19	61.49	62.04	6,017,585	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.