Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	151.73	152.28	148.35	150.02	4,311,918	-2.26(-1.48%)
Oct 30, 2019	153.43	153.81	150.83	152.28	3,189,260	-2.03(-1.32%)
Oct 29, 2019	153.88	154.65	153.32	154.31	2,329,708	-0.51(-0.33%)
Oct 28, 2019	156.74	156.91	154.65	154.81	2,410,141	-1.43(-0.92%)
Oct 25, 2019	154.49	156.56	153.59	156.25	2,060,610	+1.76(+1.14%)
Oct 24, 2019	154.91	155.90	153.94	154.49	2,312,441	+0.33(+0.21%)
Oct 23, 2019	154.08	155.04	152.66	154.16	3,666,472	-0.67(-0.43%)
Oct 22, 2019	151.44	154.99	150.27	154.83	4,595,047	+3.35(+2.21%)
Oct 21, 2019	147.06	151.78	146.65	151.48	3,499,025	+5.05(+3.45%)
Oct 18, 2019	147.95	148.63	144.94	146.43	5,709,445	-1.98(-1.33%)
Oct 17, 2019	146.98	150.61	144.71	148.40	6,971,860	+0.34(+0.23%)
Oct 16, 2019	147.73	149.52	147.33	148.07	4,199,921	+0.15(+0.10%)
Oct 15, 2019	145.44	148.39	144.61	147.91	4,242,941	+3.25(+2.25%)
Oct 14, 2019	145.54	145.74	144.03	144.66	2,593,260	-1.67(-1.14%)
Oct 11, 2019	143.16	147.10	142.71	146.33	5,358,051	+5.10(+3.61%)
Oct 10, 2019	138.61	141.40	138.32	141.23	3,961,362	+2.30(+1.66%)
Oct 09, 2019	138.67	140.13	138.25	138.93	4,355,353	+1.59(+1.16%)
Oct 08, 2019	139.94	140.36	137.16	137.33	4,765,174	-4.03(-2.85%)
Oct 07, 2019	140.94	142.26	140.42	141.36	3,623,500	-0.37(-0.26%)
Oct 04, 2019	139.63	141.81	139.12	141.73	3,909,237	+2.40(+1.72%)
Oct 03, 2019	138.22	139.40	135.18	139.33	3,712,603	+1.50(+1.09%)
Oct 02, 2019	140.08	140.27	136.31	137.83	6,008,207	-3.56(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.