Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	191.51	191.55	188.11	190.13	3,247,694	-1.46(-0.76%)
Oct 28, 2022	189.63	191.77	188.19	191.59	3,861,519	+2.52(+1.33%)
Oct 27, 2022	190.24	192.82	188.63	189.07	3,264,287	+0.25(+0.13%)
Oct 26, 2022	190.19	191.19	187.48	188.82	4,287,303	+1.13(+0.60%)
Oct 25, 2022	186.70	188.10	185.82	187.69	2,872,092	+1.08(+0.58%)
Oct 24, 2022	185.99	188.07	185.12	186.61	3,104,777	+2.85(+1.55%)
Oct 21, 2022	178.86	184.38	177.17	183.76	7,024,482	+3.94(+2.19%)
Oct 20, 2022	185.71	187.86	179.22	179.82	6,328,128	-13.13(-6.80%)
Oct 19, 2022	192.88	194.60	191.66	192.95	2,474,852	-1.52(-0.78%)
Oct 18, 2022	195.04	196.48	191.93	194.47	2,645,433	+2.93(+1.53%)
Oct 17, 2022	189.19	192.61	189.13	191.54	3,112,983	+4.64(+2.48%)
Oct 14, 2022	191.72	192.11	186.54	186.90	2,820,630	-2.84(-1.50%)
Oct 13, 2022	181.65	191.15	180.25	189.75	3,614,207	+4.46(+2.40%)
Oct 12, 2022	185.97	188.89	185.10	185.29	2,469,023	-0.50(-0.27%)
Oct 11, 2022	186.06	188.84	184.84	185.79	3,208,754	-1.36(-0.73%)
Oct 10, 2022	190.12	191.02	186.82	187.15	2,964,951	-1.51(-0.80%)
Oct 07, 2022	189.05	190.15	186.73	188.67	2,981,657	-2.50(-1.31%)
Oct 06, 2022	193.04	194.25	190.80	191.16	2,682,167	-2.32(-1.20%)
Oct 05, 2022	195.37	196.25	192.39	193.49	3,178,863	-4.59(-2.32%)
Oct 04, 2022	195.63	198.10	194.98	198.08	3,003,292	+4.94(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.