Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.17	14.26	14.09	14.12	5,624,218	-0.07(-0.51%)
Nov 29, 2005	14.20	14.36	14.18	14.19	6,359,226	+0.04(+0.25%)
Nov 28, 2005	14.26	14.30	14.16	14.16	6,932,164	-0.02(-0.14%)
Nov 25, 2005	14.21	14.24	14.13	14.18	2,990,440	+0.04(+0.31%)
Nov 23, 2005	14.02	14.20	14.01	14.13	5,844,829	+0.06(+0.42%)
Nov 22, 2005	13.85	14.11	13.80	14.07	9,142,608	+0.16(+1.15%)
Nov 21, 2005	13.84	13.93	13.83	13.91	6,544,062	+0.08(+0.56%)
Nov 18, 2005	13.68	14.01	13.65	13.84	15,663,904	+0.23(+1.68%)
Nov 17, 2005	13.31	13.65	13.29	13.61	11,570,952	+0.51(+3.89%)
Nov 16, 2005	13.15	13.18	13.06	13.10	5,569,472	-0.05(-0.35%)
Nov 15, 2005	13.07	13.16	13.03	13.14	4,842,595	+0.07(+0.52%)
Nov 14, 2005	13.05	13.17	13.03	13.08	3,277,180	+0.02(+0.18%)
Nov 11, 2005	13.10	13.19	12.97	13.05	4,107,587	-0.05(-0.35%)
Nov 10, 2005	13.36	13.36	12.96	13.10	4,530,379	+0.10(+0.74%)
Nov 09, 2005	12.95	13.09	12.92	13.00	4,284,835	+0.07(+0.57%)
Nov 08, 2005	12.94	13.02	12.82	12.93	3,356,860	-0.12(-0.91%)
Nov 07, 2005	12.90	13.08	12.92	13.05	5,797,129	+0.14(+1.10%)
Nov 04, 2005	13.07	13.07	12.82	12.90	6,776,056	-0.19(-1.48%)
Nov 03, 2005	13.06	13.18	13.02	13.10	7,795,635	+0.11(+0.87%)
Nov 02, 2005	12.81	13.01	12.78	12.99	8,697,050	+0.18(+1.40%)
Nov 01, 2005	12.78	12.95	12.77	12.81	7,485,046	+0.04(+0.35%)
Oct 31, 2005	12.58	12.89	12.58	12.76	7,089,898	+0.17(+1.36%)
Oct 28, 2005	12.64	12.79	12.56	12.59	6,916,986	+0.02(+0.19%)
Oct 27, 2005	12.69	12.79	12.55	12.57	8,088,879	-0.12(-0.92%)
Oct 26, 2005	12.77	12.96	12.68	12.68	7,775,580	-0.06(-0.45%)
Oct 25, 2005	12.66	13.01	12.66	12.74	9,276,492	+0.07(+0.55%)
Oct 24, 2005	12.41	12.67	12.41	12.67	5,261,051	+0.29(+2.34%)
Oct 21, 2005	12.89	12.89	12.34	12.38	15,310,493	-0.56(-4.32%)
Oct 20, 2005	12.97	13.15	12.87	12.94	6,660,601	-0.03(-0.23%)
Oct 19, 2005	12.66	12.98	12.58	12.97	5,678,965	+0.29(+2.28%)
Oct 18, 2005	12.79	12.79	12.56	12.68	3,913,536	-0.13(-1.04%)
Oct 17, 2005	12.77	12.86	12.61	12.81	3,698,346	+0.04(+0.33%)
Oct 14, 2005	12.82	12.83	12.60	12.77	5,651,862	-0.02(-0.16%)
Oct 13, 2005	12.80	12.80	12.58	12.79	9,021,732	-0.05(-0.42%)
Oct 12, 2005	12.91	12.98	12.73	12.84	7,237,875	-0.08(-0.63%)
Oct 11, 2005	13.03	13.07	12.85	12.93	6,326,162	-0.11(-0.84%)
Oct 10, 2005	13.06	13.13	12.90	13.03	4,541,220	+0.01(+0.07%)
Oct 07, 2005	12.91	13.03	12.85	13.02	6,737,571	+0.20(+1.57%)
Oct 06, 2005	12.91	13.04	12.69	12.82	6,535,389	-0.08(-0.64%)
Oct 05, 2005	13.08	13.10	12.91	12.91	4,491,894	-0.22(-1.64%)
Oct 04, 2005	13.19	13.42	13.12	13.12	4,837,175	-0.09(-0.70%)
Oct 03, 2005	13.23	13.27	13.11	13.21	4,989,488	-0.01(-0.10%)
Sep 30, 2005	13.07	13.32	13.05	13.23	7,589,659	+0.11(+0.80%)
Sep 29, 2005	12.94	13.17	12.85	13.12	7,621,098	+0.14(+1.08%)
Sep 28, 2005	12.65	13.10	12.71	12.98	10,010,957	+0.34(+2.66%)
Sep 27, 2005	12.59	12.69	12.51	12.65	6,256,238	+0.06(+0.44%)
Sep 26, 2005	12.88	12.88	12.58	12.59	7,585,323	-0.29(-2.26%)
Sep 23, 2005	12.88	12.93	12.64	12.88	4,207,323	+0.10(+0.75%)
Sep 22, 2005	12.65	12.81	12.59	12.79	4,801,400	+0.11(+0.84%)
Sep 21, 2005	12.68	12.82	12.67	12.68	4,825,792	-0.06(-0.51%)
Sep 20, 2005	12.61	12.91	12.60	12.74	9,262,399	+0.15(+1.19%)
Sep 19, 2005	12.52	12.63	12.52	12.60	5,194,922	+0.08(+0.62%)
Sep 16, 2005	12.41	12.54	12.36	12.52	6,204,202	+0.16(+1.27%)
Sep 15, 2005	12.37	12.43	12.31	12.36	1,786,025	+0.01(+0.06%)
Sep 14, 2005	12.36	12.42	12.33	12.35	2,938,947	-0.02(-0.13%)
Sep 13, 2005	12.54	12.54	12.34	12.37	6,853,026	-0.16(-1.25%)
Sep 12, 2005	12.45	12.58	12.44	12.53	5,535,866	+0.01(+0.07%)
Sep 09, 2005	12.55	12.57	12.50	12.52	7,821,653	-0.03(-0.22%)
Sep 08, 2005	12.61	12.64	12.54	12.55	4,204,613	-0.09(-0.70%)
Sep 07, 2005	12.74	12.81	12.57	12.63	8,562,081	-0.15(-1.15%)
Sep 06, 2005	12.68	12.84	12.67	12.78	9,191,933	+0.15(+1.17%)
Sep 02, 2005	12.59	12.71	12.55	12.63	4,355,842	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.