Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.75	10.81	10.68	10.68	2,228,898	-0.05(-0.45%)
Nov 27, 2002	10.39	10.87	10.39	10.73	5,580,645	+0.33(+3.19%)
Nov 26, 2002	10.39	10.58	10.31	10.40	8,420,282	-0.06(-0.60%)
Nov 25, 2002	10.45	10.52	10.34	10.46	7,819,297	+0.05(+0.44%)
Nov 22, 2002	10.52	10.63	10.40	10.42	9,292,765	-0.18(-1.74%)
Nov 21, 2002	10.72	10.79	10.56	10.60	15,367,095	-0.12(-1.12%)
Nov 20, 2002	10.85	10.90	10.69	10.72	5,202,930	-0.07(-0.68%)
Nov 19, 2002	10.71	10.84	10.66	10.79	5,103,759	+0.10(+0.95%)
Nov 18, 2002	10.94	10.94	10.61	10.69	4,426,907	-0.23(-2.09%)
Nov 15, 2002	10.78	10.93	10.77	10.92	5,192,091	+0.15(+1.37%)
Nov 14, 2002	10.70	10.84	10.67	10.77	5,981,662	+0.13(+1.27%)
Nov 13, 2002	10.79	10.80	10.57	10.64	7,898,417	-0.23(-2.14%)
Nov 12, 2002	10.85	10.97	10.84	10.87	6,488,895	+0.03(+0.29%)
Nov 11, 2002	11.08	11.08	10.82	10.84	4,540,709	-0.29(-2.57%)
Nov 08, 2002	11.22	11.36	11.09	11.13	3,861,147	-0.12(-1.07%)
Nov 07, 2002	11.32	11.35	11.15	11.25	3,608,072	-0.17(-1.47%)
Nov 06, 2002	11.28	11.47	11.20	11.42	6,939,768	+0.20(+1.74%)
Nov 05, 2002	11.21	11.29	11.07	11.22	3,992,290	+0.01(+0.08%)
Nov 04, 2002	11.26	11.32	11.10	11.21	6,572,892	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.