Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.74	34.11	33.57	33.85	8,102,974	-0.20(-0.60%)
Nov 29, 2010	33.62	34.13	33.24	34.05	7,988,218	+0.21(+0.61%)
Nov 26, 2010	33.67	34.10	33.67	33.84	2,613,331	-0.10(-0.30%)
Nov 24, 2010	33.50	33.95	33.95	33.95	7,139,927	+0.65(+1.95%)
Nov 23, 2010	33.44	33.46	33.04	33.30	9,432,244	-0.49(-1.45%)
Nov 22, 2010	34.26	34.34	33.47	33.79	10,544,003	-0.56(-1.63%)
Nov 19, 2010	34.37	34.44	34.12	34.35	8,952,903	+0.05(+0.14%)
Nov 18, 2010	33.97	34.57	33.97	34.30	8,466,199	+0.67(+1.98%)
Nov 17, 2010	33.56	33.68	33.40	33.63	5,680,064	+0.06(+0.17%)
Nov 16, 2010	33.87	34.04	33.41	33.58	8,128,196	-0.57(-1.68%)
Nov 15, 2010	34.17	34.56	34.04	34.15	7,076,005	+0.37(+1.11%)
Nov 12, 2010	33.77	34.17	33.52	33.77	6,981,054	-0.24(-0.71%)
Nov 11, 2010	33.97	34.31	33.84	34.02	6,951,155	-0.17(-0.50%)
Nov 10, 2010	33.81	34.19	33.62	34.19	7,000,991	+0.39(+1.16%)
Nov 09, 2010	34.52	34.52	33.79	33.80	9,052,300	-0.63(-1.83%)
Nov 08, 2010	34.01	34.50	33.92	34.43	5,848,026	+0.30(+0.89%)
Nov 05, 2010	34.11	34.60	33.88	34.12	7,982,438	-0.19(-0.55%)
Nov 04, 2010	34.60	34.68	33.97	34.31	14,780,839	+0.26(+0.76%)
Nov 03, 2010	33.68	34.09	33.59	34.05	8,245,595	+0.40(+1.20%)
Nov 02, 2010	33.61	33.67	33.33	33.65	6,927,950	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.