Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.97	17.04	16.92	16.98	4,910,350	+0.00(+0.02%)
Dec 28, 2006	16.93	17.03	16.93	16.97	6,408,010	+0.05(+0.27%)
Dec 27, 2006	16.89	16.95	16.85	16.93	4,620,900	+0.08(+0.46%)
Dec 26, 2006	16.69	16.85	16.69	16.85	2,395,279	+0.13(+0.80%)
Dec 22, 2006	16.86	16.86	16.62	16.72	4,354,758	-0.11(-0.65%)
Dec 21, 2006	16.86	17.12	16.82	16.83	7,125,672	-0.04(-0.22%)
Dec 20, 2006	17.04	17.07	16.84	16.86	9,693,321	-0.23(-1.32%)
Dec 19, 2006	17.07	17.13	16.95	17.09	6,337,002	-0.14(-0.84%)
Dec 18, 2006	17.36	17.36	17.16	17.23	4,190,520	-0.10(-0.56%)
Dec 15, 2006	17.36	17.46	17.19	17.33	12,023,014	-0.13(-0.73%)
Dec 14, 2006	17.10	17.52	17.07	17.46	10,044,564	+0.39(+2.28%)
Dec 13, 2006	17.12	17.13	16.98	17.07	9,142,608	-0.06(-0.32%)
Dec 12, 2006	17.29	17.33	16.97	17.12	8,444,459	-0.20(-1.15%)
Dec 11, 2006	17.11	17.43	17.04	17.32	7,047,076	+0.20(+1.17%)
Dec 08, 2006	17.14	17.32	17.09	17.12	5,628,013	-0.07(-0.41%)
Dec 07, 2006	17.30	17.37	17.14	17.19	7,248,174	-0.08(-0.49%)
Dec 06, 2006	17.66	17.67	17.25	17.28	15,496,956	-0.43(-2.41%)
Dec 05, 2006	17.07	17.74	17.06	17.70	17,103,024	+0.71(+4.17%)
Dec 04, 2006	16.81	17.04	16.80	16.99	8,211,381	+0.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.