Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.43	23.50	23.15	23.18	6,453,823	-0.39(-1.65%)
Dec 28, 2007	23.48	23.66	23.34	23.56	6,725,109	+0.08(+0.34%)
Dec 27, 2007	23.52	23.77	23.45	23.49	7,466,421	-0.13(-0.55%)
Dec 26, 2007	23.58	23.70	23.48	23.61	5,359,160	-0.09(-0.37%)
Dec 24, 2007	23.19	23.77	23.19	23.70	4,275,403	+0.45(+1.94%)
Dec 21, 2007	22.95	23.35	22.81	23.25	19,027,372	+0.50(+2.21%)
Dec 20, 2007	23.20	23.20	22.49	22.75	17,544,760	-0.24(-1.05%)
Dec 19, 2007	22.60	23.36	22.39	22.99	40,108,864	-0.89(-3.72%)
Dec 18, 2007	24.01	24.01	23.53	23.88	9,524,747	+0.09(+0.36%)
Dec 17, 2007	24.03	24.14	23.76	23.79	10,208,775	-0.30(-1.23%)
Dec 14, 2007	24.87	24.87	24.04	24.09	9,336,718	-0.60(-2.42%)
Dec 13, 2007	24.39	24.72	24.08	24.68	7,918,115	+0.23(+0.93%)
Dec 12, 2007	24.69	25.38	24.04	24.46	16,351,814	+0.36(+1.48%)
Dec 11, 2007	24.96	25.07	24.01	24.10	13,117,899	-0.85(-3.42%)
Dec 10, 2007	25.00	25.04	24.70	24.95	6,241,489	+0.08(+0.31%)
Dec 07, 2007	24.84	25.23	24.72	24.88	11,070,420	+0.13(+0.51%)
Dec 06, 2007	23.82	24.88	23.79	24.75	17,996,980	+0.89(+3.75%)
Dec 05, 2007	23.65	23.90	23.62	23.85	12,250,623	+0.47(+2.02%)
Dec 04, 2007	23.21	23.62	23.11	23.38	8,450,188	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.