Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	201.52	202.80	198.62	200.94	1,601,612	-2.09(-1.03%)
Dec 29, 2022	201.88	204.13	201.88	203.03	1,530,083	+2.28(+1.14%)
Dec 28, 2022	204.01	204.98	200.66	200.75	1,680,917	-3.35(-1.64%)
Dec 27, 2022	204.23	205.19	202.67	204.09	1,174,955	+0.40(+0.20%)
Dec 23, 2022	202.04	204.50	202.04	203.69	1,689,507	+1.21(+0.60%)
Dec 22, 2022	200.90	202.50	199.06	202.48	2,480,671	+0.23(+0.12%)
Dec 21, 2022	201.32	202.96	200.60	202.25	2,840,477	+2.92(+1.47%)
Dec 20, 2022	200.35	200.89	197.64	199.33	4,206,411	-0.95(-0.47%)
Dec 19, 2022	203.98	204.18	198.69	200.28	2,426,163	-3.71(-1.82%)
Dec 16, 2022	202.38	204.51	200.53	203.99	5,352,809	-0.78(-0.38%)
Dec 15, 2022	207.12	207.46	203.27	204.76	3,504,012	-5.08(-2.42%)
Dec 14, 2022	211.52	213.83	208.67	209.84	2,879,089	-0.43(-0.20%)
Dec 13, 2022	213.05	213.58	208.18	210.27	3,718,525	+2.11(+1.02%)
Dec 12, 2022	205.08	208.22	203.28	208.16	3,128,744	+4.32(+2.12%)
Dec 09, 2022	204.85	205.48	203.55	203.84	2,420,525	-1.62(-0.79%)
Dec 08, 2022	205.17	206.93	204.02	205.46	1,643,820	+0.78(+0.38%)
Dec 07, 2022	203.50	207.15	203.10	204.68	2,932,899	+1.04(+0.51%)
Dec 06, 2022	204.01	205.65	201.28	203.63	3,211,780	+0.08(+0.04%)
Dec 05, 2022	205.37	205.96	202.93	203.56	2,610,477	-3.54(-1.71%)
Dec 02, 2022	206.14	208.17	205.62	207.10	1,824,869	-1.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.