Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.75	11.81	11.64	11.71	3,492,913	-0.10(-0.83%)
Feb 25, 2005	11.67	11.81	11.66	11.80	4,640,956	+0.09(+0.80%)
Feb 24, 2005	11.59	11.71	11.52	11.71	6,837,306	+0.14(+1.21%)
Feb 23, 2005	11.52	11.68	11.52	11.57	4,960,218	+0.11(+0.98%)
Feb 22, 2005	11.62	11.74	11.46	11.46	6,668,190	-0.31(-2.60%)
Feb 18, 2005	11.67	11.86	11.58	11.76	13,347,220	+0.58(+5.18%)
Feb 17, 2005	10.84	11.29	10.84	11.18	9,941,034	+0.19(+1.69%)
Feb 16, 2005	11.05	11.05	10.92	11.00	5,491,960	-0.05(-0.48%)
Feb 15, 2005	11.07	11.12	10.99	11.05	5,396,019	-0.02(-0.22%)
Feb 14, 2005	11.18	11.18	11.05	11.07	3,814,343	-0.08(-0.73%)
Feb 11, 2005	10.98	11.19	10.96	11.16	6,242,145	+0.20(+1.84%)
Feb 10, 2005	10.87	10.98	10.80	10.95	5,024,721	+0.11(+1.00%)
Feb 09, 2005	10.83	10.89	10.73	10.85	5,103,859	+0.03(+0.31%)
Feb 08, 2005	10.84	10.88	10.76	10.81	6,781,476	-0.07(-0.66%)
Feb 07, 2005	10.85	10.93	10.80	10.88	5,534,240	-0.03(-0.29%)
Feb 04, 2005	10.82	10.94	10.81	10.92	3,560,668	+0.04(+0.34%)
Feb 03, 2005	10.89	10.95	10.85	10.88	5,007,918	-0.05(-0.47%)
Feb 02, 2005	11.01	11.05	10.88	10.93	4,742,860	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.