Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.01	99.21	98.22	98.28	3,396,248	-0.41(-0.41%)
Feb 26, 2015	99.89	100.24	98.63	98.69	3,799,523	-1.36(-1.36%)
Feb 25, 2015	100.11	100.63	99.59	100.05	3,053,282	+0.23(+0.23%)
Feb 24, 2015	100.01	100.36	99.36	99.82	4,572,775	-0.86(-0.86%)
Feb 23, 2015	100.71	100.80	99.74	100.68	3,372,048	+0.07(+0.07%)
Feb 20, 2015	99.01	100.64	97.99	100.61	4,586,869	+1.38(+1.39%)
Feb 19, 2015	99.95	100.74	99.13	99.22	3,196,488	-1.13(-1.13%)
Feb 18, 2015	99.70	100.57	99.27	100.36	2,581,124	+0.66(+0.66%)
Feb 17, 2015	99.22	99.71	98.91	99.70	4,331,446	-0.05(-0.05%)
Feb 13, 2015	100.67	99.74	99.74	99.74	4,142,082	-1.00(-0.99%)
Feb 12, 2015	99.84	100.83	99.57	100.75	5,081,654	+1.37(+1.38%)
Feb 11, 2015	98.44	99.83	98.11	99.37	4,160,204	+1.03(+1.05%)
Feb 10, 2015	97.45	98.52	96.62	98.34	4,952,035	+1.16(+1.19%)
Feb 09, 2015	98.87	99.26	96.77	97.18	5,194,032	-1.92(-1.94%)
Feb 06, 2015	100.07	100.33	98.71	99.10	3,655,091	-0.85(-0.85%)
Feb 05, 2015	98.76	100.16	98.47	99.95	4,136,130	+1.96(+2.00%)
Feb 04, 2015	98.17	98.74	97.56	97.99	3,795,763	-1.10(-1.11%)
Feb 03, 2015	97.78	99.26	97.47	99.09	4,427,574	+2.26(+2.34%)
Feb 02, 2015	96.11	96.86	94.94	96.82	4,003,329	+1.46(+1.54%)
Jan 30, 2015	96.98	97.08	95.29	95.36	5,431,689	-2.34(-2.40%)
Jan 29, 2015	97.13	97.90	95.66	97.70	4,276,742	+0.76(+0.79%)
Jan 28, 2015	99.00	99.33	96.89	96.94	5,626,608	-1.39(-1.41%)
Jan 27, 2015	96.95	98.95	96.73	98.33	4,722,102	-0.38(-0.39%)
Jan 26, 2015	98.04	99.15	97.34	98.71	4,364,390	+1.01(+1.03%)
Jan 23, 2015	98.44	99.41	97.09	97.70	6,298,231	+0.21(+0.22%)
Jan 22, 2015	95.39	98.36	95.20	97.49	7,903,886	+4.42(+4.75%)
Jan 21, 2015	93.20	94.43	92.57	93.07	5,879,076	+0.37(+0.39%)
Jan 20, 2015	91.55	93.09	91.24	92.71	6,696,792	+1.67(+1.83%)
Jan 16, 2015	90.23	91.15	89.39	91.04	10,508,623	+0.89(+0.99%)
Jan 15, 2015	90.60	91.83	89.79	90.14	6,951,861	-0.46(-0.50%)
Jan 14, 2015	89.91	91.10	89.12	90.60	7,653,401	-0.38(-0.42%)
Jan 13, 2015	93.56	94.50	90.09	90.98	6,724,970	-1.74(-1.88%)
Jan 12, 2015	93.02	93.11	91.97	92.72	4,022,978	-0.82(-0.88%)
Jan 09, 2015	95.25	95.57	93.44	93.55	3,690,955	-1.71(-1.79%)
Jan 08, 2015	92.75	95.26	92.35	95.25	5,955,154	+3.44(+3.75%)
Jan 07, 2015	92.06	92.58	91.00	91.81	4,926,858	+0.50(+0.55%)
Jan 06, 2015	92.98	92.98	90.84	91.31	7,772,995	-1.93(-2.07%)
Jan 05, 2015	96.25	96.25	93.13	93.24	5,660,288	-3.26(-3.38%)
Jan 02, 2015	97.57	98.28	95.73	96.50	3,791,117	-0.42(-0.44%)
Dec 31, 2014	98.21	96.92	96.92	96.92	2,883,318	-0.91(-0.93%)
Dec 30, 2014	97.80	98.30	97.37	97.83	2,795,600	-0.37(-0.37%)
Dec 29, 2014	97.25	98.40	96.89	98.20	2,466,350	+0.25(+0.26%)
Dec 26, 2014	98.35	98.43	97.69	97.95	2,050,610	+0.07(+0.07%)
Dec 24, 2014	98.13	97.87	97.87	97.87	1,230,984	-0.31(-0.31%)
Dec 23, 2014	98.37	98.77	97.87	98.18	2,712,676	+0.22(+0.22%)
Dec 22, 2014	96.86	98.23	96.77	97.96	3,911,565	+1.58(+1.64%)
Dec 19, 2014	96.49	97.61	96.09	96.38	7,530,487	-0.33(-0.34%)
Dec 18, 2014	95.15	96.73	94.74	96.71	6,473,719	+3.21(+3.44%)
Dec 17, 2014	91.48	93.90	90.53	93.50	6,800,378	+2.21(+2.42%)
Dec 16, 2014	90.93	93.55	90.77	91.28	5,932,409	-0.11(-0.12%)
Dec 15, 2014	92.06	93.17	90.85	91.40	6,631,988	-0.17(-0.19%)
Dec 12, 2014	92.45	94.17	91.53	91.57	5,928,405	-1.46(-1.57%)
Dec 11, 2014	92.73	94.22	92.32	93.03	4,816,057	+0.54(+0.58%)
Dec 10, 2014	94.30	94.65	91.92	92.50	5,644,301	-1.93(-2.04%)
Dec 09, 2014	91.86	94.47	91.03	94.42	6,859,681	+0.91(+0.97%)
Dec 08, 2014	95.90	96.07	92.97	93.51	6,904,003	-2.99(-3.09%)
Dec 05, 2014	97.63	97.87	96.12	96.50	3,946,742	-0.94(-0.96%)
Dec 04, 2014	97.97	98.64	96.78	97.43	4,193,762	-0.97(-0.98%)
Dec 03, 2014	97.10	98.76	97.05	98.40	6,044,270	+1.61(+1.66%)
Dec 02, 2014	93.55	96.86	93.00	96.79	7,893,786	+3.53(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.