Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.02	17.12	17.01	17.12	8,931,996	+0.13(+0.74%)
Mar 30, 2006	16.95	17.08	16.89	17.00	6,078,227	-0.02(-0.12%)
Mar 29, 2006	17.06	17.10	16.98	17.02	8,848,046	+0.04(+0.26%)
Mar 28, 2006	17.08	17.09	16.86	16.97	8,105,575	-0.10(-0.59%)
Mar 27, 2006	16.91	17.19	16.84	17.07	10,980,059	+0.16(+0.98%)
Mar 24, 2006	16.84	16.94	16.70	16.91	6,760,733	+0.03(+0.20%)
Mar 23, 2006	16.88	16.88	16.54	16.88	7,806,842	-0.03(-0.16%)
Mar 22, 2006	16.69	16.92	16.69	16.90	4,766,093	+0.24(+1.43%)
Mar 21, 2006	16.87	17.04	16.65	16.67	8,519,331	-0.13(-0.79%)
Mar 20, 2006	16.67	16.85	16.58	16.80	7,093,264	+0.09(+0.55%)
Mar 17, 2006	16.61	16.87	16.51	16.71	8,468,633	+0.19(+1.17%)
Mar 16, 2006	16.54	16.60	16.44	16.51	7,371,281	-0.04(-0.25%)
Mar 15, 2006	16.40	16.69	16.40	16.56	24,724,484	+0.92(+5.91%)
Mar 14, 2006	15.72	15.89	15.56	15.63	6,452,188	-0.09(-0.57%)
Mar 13, 2006	15.77	15.93	15.65	15.72	4,917,095	-0.01(-0.07%)
Mar 10, 2006	15.56	15.75	15.47	15.73	5,953,392	+0.15(+0.97%)
Mar 09, 2006	15.64	15.79	15.57	15.58	5,645,392	-0.03(-0.18%)
Mar 08, 2006	15.90	15.90	15.32	15.61	11,757,418	-0.34(-2.12%)
Mar 07, 2006	16.21	16.21	15.74	15.95	7,626,403	-0.31(-1.90%)
Mar 06, 2006	16.40	16.43	16.20	16.25	5,367,374	-0.22(-1.35%)
Mar 03, 2006	16.30	16.56	16.24	16.48	7,012,584	+0.18(+1.13%)
Mar 02, 2006	16.36	16.45	16.25	16.29	4,238,405	-0.12(-0.70%)
Mar 01, 2006	16.26	16.46	16.23	16.41	5,660,111	+0.17(+1.02%)
Feb 28, 2006	16.53	16.51	16.21	16.24	4,470,086	-0.29(-1.73%)
Feb 27, 2006	16.30	16.57	16.28	16.53	4,914,914	+0.30(+1.87%)
Feb 24, 2006	16.23	16.34	16.10	16.23	3,414,164	+0.01(+0.07%)
Feb 23, 2006	16.42	16.45	16.21	16.22	4,924,727	-0.25(-1.54%)
Feb 22, 2006	16.45	16.54	16.39	16.47	3,508,472	+0.12(+0.74%)
Feb 21, 2006	16.28	16.36	16.22	16.35	4,173,534	+0.07(+0.43%)
Feb 17, 2006	16.33	16.39	16.19	16.28	4,991,233	-0.15(-0.94%)
Feb 16, 2006	16.49	16.49	16.26	16.43	6,817,427	-0.06(-0.35%)
Feb 15, 2006	16.26	16.49	16.08	16.49	6,397,130	+0.22(+1.38%)
Feb 14, 2006	15.78	16.33	15.74	16.27	10,400,583	+0.49(+3.09%)
Feb 13, 2006	15.83	15.89	15.60	15.78	6,277,746	-0.06(-0.35%)
Feb 10, 2006	15.61	15.90	15.48	15.83	5,841,095	+0.18(+1.17%)
Feb 09, 2006	15.61	15.68	15.55	15.65	6,047,155	+0.04(+0.27%)
Feb 08, 2006	15.49	15.66	15.47	15.61	6,085,314	+0.08(+0.50%)
Feb 07, 2006	15.69	15.77	15.48	15.53	5,004,316	-0.19(-1.21%)
Feb 06, 2006	15.68	15.81	15.63	15.72	6,433,108	+0.01(+0.03%)
Feb 03, 2006	15.74	15.82	15.64	15.72	6,852,860	-0.06(-0.38%)
Feb 02, 2006	15.99	16.01	15.73	15.78	8,878,028	-0.22(-1.40%)
Feb 01, 2006	15.96	16.26	15.89	16.00	10,609,914	-0.23(-1.40%)
Jan 31, 2006	16.11	16.25	15.96	16.23	12,116,115	+0.03(+0.18%)
Jan 30, 2006	15.95	16.23	15.92	16.20	7,246,991	+0.21(+1.31%)
Jan 27, 2006	15.83	16.05	15.73	15.99	11,624,406	+0.16(+1.01%)
Jan 26, 2006	15.76	15.89	15.68	15.83	9,791,125	+0.18(+1.13%)
Jan 25, 2006	15.90	16.01	15.61	15.65	12,419,209	-0.18(-1.12%)
Jan 24, 2006	15.82	16.18	15.69	15.83	17,838,916	+0.08(+0.54%)
Jan 23, 2006	15.38	15.75	15.38	15.75	13,806,571	+0.37(+2.41%)
Jan 20, 2006	15.48	15.52	15.26	15.38	15,836,099	-0.22(-1.41%)
Jan 19, 2006	14.85	15.61	14.49	15.60	26,479,812	+0.92(+6.28%)
Jan 18, 2006	14.41	14.69	14.35	14.68	7,387,090	+0.24(+1.65%)
Jan 17, 2006	14.32	14.48	14.31	14.44	3,715,078	-0.01(-0.04%)
Jan 13, 2006	14.55	14.62	14.43	14.44	4,035,070	-0.07(-0.49%)
Jan 12, 2006	14.61	14.63	14.47	14.51	3,715,623	-0.12(-0.85%)
Jan 11, 2006	14.63	14.64	14.54	14.64	2,854,859	+0.05(+0.38%)
Jan 10, 2006	14.60	14.65	14.50	14.58	5,932,132	-0.03(-0.21%)
Jan 09, 2006	14.48	14.63	14.46	14.61	6,210,149	+0.20(+1.39%)
Jan 06, 2006	14.52	14.54	14.24	14.41	9,313,044	-0.11(-0.73%)
Jan 05, 2006	14.67	14.67	14.48	14.52	7,670,014	-0.17(-1.15%)
Jan 04, 2006	14.68	14.77	14.66	14.69	6,827,239	-0.01(-0.09%)
Jan 03, 2006	14.77	14.77	14.49	14.70	11,814,112	-0.07(-0.45%)
Dec 30, 2005	14.76	14.85	14.70	14.77	3,436,515	-0.09(-0.61%)
Dec 29, 2005	14.68	14.87	14.67	14.86	4,892,564	+0.15(+1.05%)
Dec 28, 2005	14.61	14.74	14.53	14.70	4,282,561	+0.08(+0.58%)
Dec 27, 2005	14.72	14.91	14.56	14.62	4,905,647	-0.12(-0.81%)
Dec 23, 2005	14.73	14.85	14.69	14.74	2,979,149	-0.00(-0.01%)
Dec 22, 2005	14.47	14.74	14.45	14.74	7,486,304	+0.32(+2.20%)
Dec 21, 2005	14.13	14.44	14.13	14.42	5,772,953	+0.33(+2.37%)
Dec 20, 2005	14.12	14.17	13.97	14.09	11,822,289	-0.04(-0.30%)
Dec 19, 2005	14.20	14.21	14.10	14.13	6,195,976	-0.14(-1.02%)
Dec 16, 2005	14.24	14.42	14.28	14.28	8,111,026	+0.04(+0.26%)
Dec 15, 2005	14.04	14.24	14.00	14.24	8,482,262	+0.21(+1.46%)
Dec 14, 2005	13.93	14.06	13.89	14.04	4,491,892	+0.11(+0.80%)
Dec 13, 2005	13.84	14.01	13.79	13.92	4,392,677	+0.07(+0.52%)
Dec 12, 2005	13.91	13.99	13.71	13.85	4,200,791	-0.06(-0.41%)
Dec 09, 2005	13.85	13.98	13.80	13.91	6,047,700	+0.11(+0.81%)
Dec 08, 2005	13.83	13.90	13.71	13.80	4,024,713	+0.01(+0.11%)
Dec 07, 2005	13.86	13.95	13.74	13.78	5,149,867	-0.09(-0.67%)
Dec 06, 2005	13.93	14.05	13.88	13.88	4,460,274	-0.02(-0.17%)
Dec 05, 2005	14.08	14.12	13.85	13.90	5,243,629	-0.26(-1.84%)
Dec 02, 2005	14.13	14.22	14.04	14.16	3,137,782	-0.00(-0.03%)
Dec 01, 2005	14.12	14.22	14.11	14.16	5,298,143	+0.12(+0.88%)
Nov 30, 2005	14.09	14.18	14.01	14.04	5,656,295	-0.07(-0.51%)
Nov 29, 2005	14.12	14.28	14.10	14.11	6,395,494	+0.03(+0.25%)
Nov 28, 2005	14.18	14.22	14.08	14.08	6,971,699	-0.02(-0.14%)
Nov 25, 2005	14.12	14.16	14.05	14.10	3,007,496	+0.04(+0.31%)
Nov 23, 2005	13.94	14.12	13.93	14.05	5,878,164	+0.06(+0.42%)
Nov 22, 2005	13.77	14.03	13.72	13.99	9,194,750	+0.16(+1.15%)
Nov 21, 2005	13.76	13.85	13.75	13.84	6,581,384	+0.08(+0.56%)
Nov 18, 2005	13.60	13.93	13.57	13.76	15,753,239	+0.23(+1.68%)
Nov 17, 2005	13.24	13.57	13.22	13.53	11,636,944	+0.51(+3.89%)
Nov 16, 2005	13.07	13.10	12.99	13.02	5,601,236	-0.05(-0.35%)
Nov 15, 2005	12.99	13.08	12.95	13.07	4,870,214	+0.07(+0.52%)
Nov 14, 2005	12.98	13.10	12.95	13.00	3,295,871	+0.02(+0.18%)
Nov 11, 2005	13.02	13.12	12.90	12.98	4,131,014	-0.05(-0.35%)
Nov 10, 2005	13.29	13.29	12.88	13.02	4,556,217	+0.10(+0.74%)
Nov 09, 2005	12.87	13.02	12.85	12.93	4,309,272	+0.07(+0.57%)
Nov 08, 2005	12.86	12.95	12.75	12.86	3,376,005	-0.12(-0.90%)
Nov 07, 2005	12.83	13.01	12.84	12.97	5,830,192	+0.14(+1.10%)
Nov 04, 2005	13.00	13.00	12.75	12.83	6,814,701	-0.19(-1.48%)
Nov 03, 2005	12.99	13.10	12.94	13.02	7,840,095	+0.11(+0.87%)
Nov 02, 2005	12.73	12.93	12.71	12.91	8,746,651	+0.18(+1.40%)
Nov 01, 2005	12.71	12.88	12.70	12.73	7,527,734	+0.04(+0.35%)
Oct 31, 2005	12.51	12.81	12.51	12.69	7,130,333	+0.17(+1.36%)
Oct 28, 2005	12.57	12.72	12.48	12.52	6,956,436	+0.02(+0.19%)
Oct 27, 2005	12.61	12.72	12.48	12.50	8,135,012	-0.12(-0.92%)
Oct 26, 2005	12.70	12.88	12.61	12.61	7,819,926	-0.06(-0.45%)
Oct 25, 2005	12.58	12.93	12.58	12.67	9,329,398	+0.07(+0.55%)
Oct 24, 2005	12.34	12.60	12.34	12.60	5,291,056	+0.29(+2.34%)
Oct 21, 2005	12.82	12.82	12.27	12.31	15,397,813	-0.56(-4.32%)
Oct 20, 2005	12.90	13.08	12.80	12.87	6,698,588	-0.03(-0.23%)
Oct 19, 2005	12.59	12.91	12.51	12.90	5,711,353	+0.29(+2.28%)
Oct 18, 2005	12.72	12.72	12.48	12.61	3,935,856	-0.13(-1.04%)
Oct 17, 2005	12.70	12.79	12.54	12.74	3,719,439	+0.04(+0.33%)
Oct 14, 2005	12.75	12.75	12.53	12.70	5,684,096	-0.02(-0.16%)
Oct 13, 2005	12.73	12.73	12.51	12.72	9,073,185	-0.05(-0.42%)
Oct 12, 2005	12.83	12.91	12.66	12.77	7,279,154	-0.08(-0.63%)
Oct 11, 2005	12.96	12.99	12.77	12.85	6,362,241	-0.11(-0.84%)
Oct 10, 2005	12.99	13.06	12.82	12.96	4,567,120	+0.01(+0.07%)
Oct 07, 2005	12.83	12.95	12.78	12.95	6,775,997	+0.20(+1.57%)
Oct 06, 2005	12.83	12.97	12.61	12.75	6,572,662	-0.08(-0.64%)
Oct 05, 2005	13.00	13.02	12.83	12.83	4,517,513	-0.21(-1.64%)
Oct 04, 2005	13.12	13.35	13.05	13.05	4,864,762	-0.09(-0.70%)
Oct 03, 2005	13.15	13.20	13.04	13.14	5,017,944	-0.01(-0.10%)
Sep 30, 2005	12.99	13.24	12.98	13.15	7,632,945	+0.10(+0.80%)
Sep 29, 2005	12.87	13.10	12.78	13.05	7,664,563	+0.14(+1.08%)
Sep 28, 2005	12.58	13.02	12.64	12.91	10,068,052	+0.33(+2.66%)
Sep 27, 2005	12.52	12.62	12.44	12.57	6,291,919	+0.05(+0.44%)
Sep 26, 2005	12.81	12.81	12.51	12.52	7,628,584	-0.29(-2.26%)
Sep 23, 2005	12.81	12.86	12.56	12.81	4,231,318	+0.10(+0.75%)
Sep 22, 2005	12.57	12.74	12.52	12.71	4,828,783	+0.11(+0.84%)
Sep 21, 2005	12.60	12.75	12.60	12.61	4,853,314	-0.06(-0.51%)
Sep 20, 2005	12.54	12.84	12.53	12.67	9,315,224	+0.15(+1.19%)
Sep 19, 2005	12.44	12.56	12.44	12.52	5,224,550	+0.08(+0.62%)
Sep 16, 2005	12.34	12.47	12.29	12.45	6,239,586	+0.16(+1.27%)
Sep 15, 2005	12.30	12.36	12.24	12.29	1,796,211	+0.01(+0.06%)
Sep 14, 2005	12.29	12.35	12.26	12.28	2,955,708	-0.02(-0.13%)
Sep 13, 2005	12.47	12.47	12.27	12.30	6,892,110	-0.16(-1.25%)
Sep 12, 2005	12.38	12.51	12.37	12.46	5,567,438	+0.01(+0.07%)
Sep 09, 2005	12.48	12.50	12.43	12.45	7,866,262	-0.03(-0.22%)
Sep 08, 2005	12.54	12.57	12.46	12.47	4,228,593	-0.09(-0.70%)
Sep 07, 2005	12.67	12.74	12.50	12.56	8,610,913	-0.15(-1.15%)
Sep 06, 2005	12.61	12.77	12.60	12.71	9,244,357	+0.15(+1.17%)
Sep 02, 2005	12.52	12.64	12.48	12.56	4,380,685	+0.06(+0.47%)
Sep 01, 2005	12.55	12.62	12.46	12.50	7,395,812	-0.02(-0.16%)
Aug 31, 2005	12.55	12.58	12.39	12.52	6,551,947	-0.01(-0.12%)
Aug 30, 2005	12.63	12.66	12.43	12.54	5,656,295	-0.15(-1.20%)
Aug 29, 2005	12.59	12.75	12.55	12.69	4,841,322	-0.01(-0.04%)
Aug 26, 2005	12.64	12.77	12.60	12.70	4,665,244	+0.03(+0.22%)
Aug 25, 2005	12.54	12.73	12.40	12.67	5,860,174	+0.13(+1.01%)
Aug 24, 2005	12.53	12.68	12.46	12.54	4,586,200	-0.01(-0.07%)
Aug 23, 2005	12.70	12.72	12.55	12.55	4,228,593	-0.17(-1.31%)
Aug 22, 2005	12.69	12.80	12.64	12.72	3,205,379	+0.09(+0.68%)
Aug 19, 2005	12.65	12.67	12.54	12.63	4,089,584	+0.05(+0.42%)
Aug 18, 2005	12.66	12.67	12.56	12.58	4,065,598	-0.12(-0.92%)
Aug 17, 2005	12.61	12.75	12.58	12.70	5,997,548	+0.05(+0.44%)
Aug 16, 2005	12.62	12.76	12.60	12.64	5,709,718	-0.12(-0.93%)
Aug 15, 2005	12.69	12.78	12.59	12.76	3,138,327	+0.07(+0.53%)
Aug 12, 2005	12.73	12.77	12.57	12.69	5,797,484	-0.06(-0.48%)
Aug 11, 2005	12.77	12.81	12.72	12.75	9,328,853	-0.08(-0.59%)
Aug 10, 2005	12.89	12.93	12.75	12.83	6,324,627	-0.01(-0.10%)
Aug 09, 2005	12.74	12.85	12.71	12.84	5,141,144	+0.12(+0.97%)
Aug 08, 2005	12.82	12.87	12.68	12.72	4,514,787	-0.07(-0.56%)
Aug 05, 2005	12.84	12.86	12.78	12.79	4,905,647	-0.10(-0.75%)
Aug 04, 2005	12.98	12.99	12.87	12.89	9,090,085	-0.14(-1.07%)
Aug 03, 2005	13.03	13.06	12.94	13.03	7,095,444	-0.03(-0.25%)
Aug 02, 2005	13.01	13.07	12.94	13.06	9,725,164	+0.05(+0.41%)
Aug 01, 2005	12.91	13.05	12.90	13.01	10,535,231	+0.11(+0.84%)
Jul 29, 2005	12.89	13.01	12.85	12.90	11,024,760	-0.03(-0.26%)
Jul 28, 2005	12.71	12.93	12.66	12.93	13,320,313	+0.25(+2.01%)
Jul 27, 2005	12.60	12.69	12.56	12.68	6,240,132	+0.11(+0.85%)
Jul 26, 2005	12.53	12.60	12.42	12.57	6,245,583	+0.07(+0.56%)
Jul 25, 2005	12.52	12.70	12.44	12.50	8,221,688	-0.06(-0.47%)
Jul 22, 2005	12.47	12.59	12.45	12.56	7,983,465	+0.09(+0.69%)
Jul 21, 2005	12.60	12.71	12.47	12.47	17,345,572	+0.38(+3.12%)
Jul 20, 2005	11.72	12.12	11.69	12.09	11,144,144	+0.35(+3.02%)
Jul 19, 2005	11.89	11.91	11.73	11.74	7,765,412	-0.10(-0.85%)
Jul 18, 2005	11.91	11.92	11.83	11.84	4,312,543	-0.10(-0.84%)
Jul 15, 2005	12.00	12.00	11.82	11.94	5,271,976	-0.08(-0.64%)
Jul 14, 2005	11.92	12.03	11.92	12.02	4,178,985	+0.18(+1.49%)
Jul 13, 2005	11.90	11.91	11.82	11.84	3,852,451	-0.03(-0.29%)
Jul 12, 2005	12.06	12.06	11.88	11.88	5,966,475	-0.19(-1.60%)
Jul 11, 2005	12.07	12.09	11.93	12.07	6,575,933	+0.08(+0.69%)
Jul 08, 2005	11.78	12.00	11.73	11.99	6,562,305	+0.21(+1.79%)
Jul 07, 2005	11.74	11.78	11.65	11.78	7,342,935	-0.09(-0.79%)
Jul 06, 2005	11.91	12.00	11.83	11.87	6,848,499	-0.04(-0.35%)
Jul 05, 2005	11.88	11.99	11.77	11.91	5,339,573	-0.01(-0.12%)
Jul 01, 2005	11.92	11.99	11.89	11.93	4,655,431	+0.04(+0.34%)
Jun 30, 2005	11.97	11.99	11.88	11.89	7,478,127	-0.03(-0.22%)
Jun 29, 2005	11.96	11.99	11.86	11.91	4,413,938	-0.01(-0.12%)
Jun 28, 2005	11.64	11.93	11.60	11.93	6,143,098	+0.33(+2.86%)
Jun 27, 2005	11.76	11.76	11.51	11.60	7,938,219	-0.18(-1.50%)
Jun 24, 2005	11.92	11.93	11.71	11.77	7,570,255	-0.20(-1.66%)
Jun 23, 2005	12.10	12.10	11.91	11.97	11,043,839	-0.13(-1.08%)
Jun 22, 2005	12.13	12.15	12.07	12.10	8,885,115	+0.04(+0.36%)
Jun 21, 2005	12.14	12.18	12.05	12.06	6,263,027	-0.12(-0.95%)
Jun 20, 2005	12.19	12.20	12.11	12.17	6,132,740	-0.09(-0.70%)
Jun 17, 2005	12.33	12.37	12.21	12.26	6,313,724	+0.04(+0.36%)
Jun 16, 2005	12.11	12.23	12.08	12.21	5,305,774	+0.17(+1.39%)
Jun 15, 2005	12.09	12.09	11.97	12.05	5,351,566	-0.01(-0.08%)
Jun 14, 2005	11.99	12.11	11.94	12.06	5,196,748	+0.07(+0.60%)
Jun 13, 2005	11.88	12.07	11.84	11.98	4,153,364	+0.01(+0.12%)
Jun 10, 2005	12.01	12.04	11.88	11.97	3,730,886	-0.01(-0.08%)
Jun 09, 2005	11.88	12.00	11.82	11.98	7,050,198	+0.06(+0.54%)
Jun 08, 2005	12.13	12.14	11.91	11.91	6,125,654	-0.19(-1.56%)
Jun 07, 2005	12.11	12.28	12.05	12.10	4,383,410	-0.00(-0.03%)
Jun 06, 2005	12.17	12.18	12.05	12.11	4,338,709	-0.12(-0.95%)
Jun 03, 2005	12.31	12.33	12.16	12.22	4,097,216	-0.09(-0.72%)
Jun 02, 2005	12.35	12.41	12.24	12.31	2,818,335	-0.07(-0.59%)
Jun 01, 2005	12.28	12.43	12.17	12.38	3,985,463	+0.10(+0.82%)
May 31, 2005	12.17	12.36	12.15	12.28	4,612,911	+0.08(+0.66%)
May 27, 2005	12.18	12.24	12.09	12.20	2,275,928	-0.01(-0.09%)
May 26, 2005	12.17	12.27	12.15	12.21	2,682,597	+0.08(+0.67%)
May 25, 2005	12.18	12.20	12.09	12.13	5,316,132	-0.15(-1.25%)
May 24, 2005	12.29	12.29	12.14	12.29	5,432,790	-0.00(-0.03%)
May 23, 2005	12.22	12.34	12.16	12.29	3,302,412	+0.05(+0.45%)
May 20, 2005	12.22	12.30	12.18	12.24	4,848,953	+0.01(+0.11%)
May 19, 2005	12.19	12.26	12.00	12.22	6,089,675	+0.03(+0.24%)
May 18, 2005	11.91	12.24	11.85	12.19	12,639,987	+0.54(+4.68%)
May 17, 2005	11.46	11.67	11.38	11.65	4,240,040	+0.17(+1.44%)
May 16, 2005	11.21	11.50	11.20	11.48	5,757,144	+0.25(+2.25%)
May 13, 2005	11.51	11.58	11.16	11.23	7,771,409	-0.24(-2.06%)
May 12, 2005	11.85	11.85	11.44	11.47	8,337,801	-0.33(-2.80%)
May 11, 2005	11.73	11.83	11.68	11.80	5,539,091	+0.12(+1.04%)
May 10, 2005	11.77	11.79	11.63	11.68	6,795,076	-0.14(-1.16%)
May 09, 2005	11.73	11.82	11.71	11.81	5,121,520	+0.07(+0.62%)
May 06, 2005	11.89	11.91	11.73	11.74	3,953,301	-0.05(-0.42%)
May 05, 2005	11.83	11.94	11.75	11.79	3,966,929	-0.10(-0.83%)
May 04, 2005	11.72	11.91	11.72	11.89	4,046,518	+0.22(+1.87%)
May 03, 2005	11.82	11.84	11.63	11.67	5,680,826	-0.19(-1.56%)
May 02, 2005	11.73	11.95	11.73	11.86	3,992,005	+0.13(+1.09%)
Apr 29, 2005	11.62	11.73	11.52	11.73	5,082,270	+0.15(+1.31%)
Apr 28, 2005	11.70	11.82	11.57	11.58	5,111,162	-0.13(-1.08%)
Apr 27, 2005	11.81	11.81	11.50	11.70	7,326,035	-0.11(-0.90%)
Apr 26, 2005	12.01	12.02	11.80	11.81	6,173,625	-0.20(-1.65%)
Apr 25, 2005	11.87	12.09	11.79	12.01	7,045,837	+0.18(+1.50%)
Apr 22, 2005	11.98	12.16	11.75	11.83	7,924,591	-0.15(-1.27%)
Apr 21, 2005	11.77	12.00	11.65	11.98	7,264,981	+0.36(+3.13%)
Apr 20, 2005	11.74	11.77	11.58	11.62	5,216,918	-0.13(-1.14%)
Apr 19, 2005	11.63	11.80	11.62	11.75	7,163,041	+0.19(+1.63%)
Apr 18, 2005	11.59	11.70	11.48	11.56	7,336,938	+0.01(+0.10%)
Apr 15, 2005	11.82	11.91	11.52	11.55	10,786,537	-0.30(-2.55%)
Apr 14, 2005	12.36	12.37	11.78	11.85	16,858,222	-0.53(-4.27%)
Apr 13, 2005	12.63	12.65	12.35	12.38	6,748,740	-0.30(-2.36%)
Apr 12, 2005	12.64	12.71	12.39	12.68	8,583,656	-0.00(-0.01%)
Apr 11, 2005	12.58	12.70	12.48	12.68	7,677,101	+0.21(+1.68%)
Apr 08, 2005	12.75	12.78	12.38	12.47	9,767,684	-0.30(-2.34%)
Apr 07, 2005	12.65	12.81	12.61	12.77	6,597,193	+0.15(+1.18%)
Apr 06, 2005	12.67	12.71	12.56	12.62	3,746,695	-0.03(-0.23%)
Apr 05, 2005	12.71	12.74	12.58	12.65	4,092,309	-0.04(-0.30%)
Apr 04, 2005	12.61	12.72	12.57	12.69	5,988,825	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.