Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.23	15.46	14.80	15.17	14,525,339	+0.05(+0.32%)
Mar 30, 2009	15.28	15.44	14.87	15.12	15,928,431	-1.29(-7.87%)
Mar 26, 2009	15.21	16.47	15.13	16.41	23,569,650	+1.30(+8.62%)
Mar 25, 2009	15.54	15.80	14.57	15.11	17,058,164	-0.45(-2.87%)
Mar 24, 2009	15.31	16.01	14.97	15.56	16,019,041	+0.04(+0.29%)
Mar 23, 2009	14.95	15.52	14.93	15.51	17,298,822	+1.24(+8.66%)
Mar 20, 2009	14.83	14.89	14.16	14.28	15,979,098	-0.29(-1.98%)
Mar 19, 2009	14.74	15.06	14.48	14.56	10,149,476	-0.05(-0.35%)
Mar 18, 2009	14.69	14.84	13.93	14.62	20,375,284	+0.45(+3.18%)
Mar 17, 2009	14.39	14.80	14.13	14.16	15,257,338	-0.20(-1.39%)
Mar 16, 2009	14.28	15.08	13.98	14.36	24,185,554	+0.65(+4.71%)
Mar 13, 2009	13.84	14.12	13.52	13.72	0	-0.03(-0.24%)
Mar 12, 2009	13.43	13.86	13.11	13.75	14,363,634	+0.27(+2.00%)
Mar 11, 2009	13.32	13.72	13.17	13.48	16,367,400	+0.27(+2.07%)
Mar 10, 2009	12.63	13.29	12.63	13.21	24,478,902	+0.80(+6.48%)
Mar 09, 2009	12.75	13.01	12.28	12.40	20,803,032	-0.50(-3.89%)
Mar 06, 2009	13.17	13.58	12.55	12.91	0	-0.17(-1.27%)
Mar 05, 2009	13.48	13.60	12.46	13.07	32,191,522	-0.93(-6.66%)
Mar 04, 2009	13.72	14.22	13.48	14.01	16,284,040	+0.80(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.