Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.93	10.95	10.84	10.87	7,138,681	-0.07(-0.62%)
Apr 29, 2004	11.05	11.07	10.90	10.94	11,357,930	-0.11(-0.99%)
Apr 28, 2004	10.93	11.16	10.92	11.05	8,846,653	+0.12(+1.06%)
Apr 27, 2004	10.95	11.00	10.87	10.93	7,188,549	-0.04(-0.35%)
Apr 26, 2004	11.04	11.07	10.95	10.97	8,837,438	-0.07(-0.62%)
Apr 23, 2004	11.01	11.05	10.90	11.04	11,796,441	+0.13(+1.17%)
Apr 22, 2004	10.70	10.94	10.68	10.91	11,014,275	+0.19(+1.75%)
Apr 21, 2004	10.65	10.74	10.59	10.72	10,816,973	+0.11(+1.06%)
Apr 20, 2004	10.61	10.66	10.59	10.61	8,291,061	+0.00(+0.02%)
Apr 19, 2004	10.61	10.66	10.47	10.61	5,956,490	-0.00(-0.02%)
Apr 16, 2004	10.53	10.64	10.43	10.61	13,134,740	+0.04(+0.37%)
Apr 15, 2004	10.60	10.65	10.54	10.57	8,886,222	+0.00(+0.00%)
Apr 14, 2004	10.45	10.60	10.45	10.57	11,838,720	+0.10(+0.95%)
Apr 13, 2004	10.61	10.61	10.47	10.47	7,720,833	-0.05(-0.51%)
Apr 12, 2004	10.53	10.56	10.46	10.53	8,789,739	+0.00(+0.02%)
Apr 08, 2004	10.68	10.69	10.53	10.53	13,954,849	-0.18(-1.65%)
Apr 07, 2004	10.81	10.81	10.68	10.70	10,986,089	-0.11(-0.99%)
Apr 06, 2004	10.80	10.87	10.76	10.81	14,071,929	-0.01(-0.05%)
Apr 05, 2004	10.92	10.96	10.77	10.81	15,946,850	-0.22(-1.99%)
Apr 02, 2004	11.08	11.11	10.98	11.03	14,906,131	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.