Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.56	27.18	26.48	26.79	37,321,168	+0.23(+0.88%)
Apr 29, 2008	26.14	26.78	26.09	26.55	21,217,300	+0.43(+1.65%)
Apr 28, 2008	25.92	26.29	25.73	26.12	8,943,809	+0.19(+0.72%)
Apr 25, 2008	25.59	26.06	24.95	25.94	20,462,382	+0.47(+1.85%)
Apr 24, 2008	24.73	25.78	24.52	25.47	22,140,926	+0.47(+1.87%)
Apr 23, 2008	25.26	25.28	24.72	25.00	13,345,312	-0.24(-0.96%)
Apr 22, 2008	25.26	25.46	25.06	25.24	16,110,221	-0.18(-0.71%)
Apr 21, 2008	25.39	25.49	25.13	25.42	15,125,983	-0.05(-0.20%)
Apr 18, 2008	25.31	25.61	25.24	25.47	18,826,952	+0.47(+1.87%)
Apr 17, 2008	25.13	25.30	24.82	25.01	13,210,783	-0.19(-0.75%)
Apr 16, 2008	24.39	25.28	24.39	25.20	30,499,906	+1.05(+4.33%)
Apr 15, 2008	24.34	24.36	23.98	24.15	13,155,067	-0.09(-0.36%)
Apr 14, 2008	24.02	24.31	23.95	24.24	11,311,672	+0.21(+0.89%)
Apr 11, 2008	23.79	24.22	23.67	24.02	9,758,952	+0.04(+0.16%)
Apr 10, 2008	23.92	24.08	23.62	23.98	10,184,221	+0.02(+0.10%)
Apr 09, 2008	24.41	24.59	23.68	23.96	13,191,525	-0.67(-2.70%)
Apr 08, 2008	24.40	24.79	24.31	24.63	10,935,240	+0.01(+0.03%)
Apr 07, 2008	24.89	24.91	24.42	24.62	13,653,306	-0.04(-0.16%)
Apr 04, 2008	24.45	24.80	24.17	24.66	12,512,623	+0.29(+1.20%)
Apr 03, 2008	23.78	24.54	23.71	24.37	17,897,840	+0.45(+1.88%)
Apr 02, 2008	23.78	24.04	23.59	23.92	15,952,362	+0.31(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.