Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	45.19	45.98	45.04	45.97	7,397,594	+1.54(+3.46%)
Jun 28, 2012	44.04	44.53	43.39	44.44	4,794,995	+0.20(+0.46%)
Jun 27, 2012	44.26	44.47	43.96	44.23	3,574,435	+0.04(+0.10%)
Jun 26, 2012	44.04	44.32	43.53	44.19	5,062,025	+0.29(+0.66%)
Jun 25, 2012	44.39	44.44	43.50	43.90	5,613,125	-0.98(-2.19%)
Jun 22, 2012	43.54	44.91	43.54	44.88	25,581,688	+0.39(+0.88%)
Jun 21, 2012	45.28	45.70	44.44	44.49	8,573,406	-0.71(-1.56%)
Jun 20, 2012	45.41	45.45	44.78	45.20	7,289,103	-0.43(-0.95%)
Jun 19, 2012	45.88	46.17	45.48	45.63	6,895,009	+0.08(+0.19%)
Jun 18, 2012	44.13	45.85	44.05	45.54	7,508,953	+1.28(+2.89%)
Jun 15, 2012	44.20	44.47	43.93	44.26	8,591,603	+0.47(+1.08%)
Jun 14, 2012	43.37	44.01	43.01	43.79	4,544,232	+0.52(+1.19%)
Jun 13, 2012	42.83	43.79	42.80	43.27	5,156,165	+0.05(+0.12%)
Jun 12, 2012	42.39	43.24	42.30	43.22	5,352,954	+0.99(+2.34%)
Jun 11, 2012	42.88	43.14	42.17	42.24	4,338,967	-0.40(-0.93%)
Jun 08, 2012	42.28	42.68	41.85	42.63	5,191,558	+0.14(+0.33%)
Jun 07, 2012	43.23	43.54	42.40	42.49	6,411,786	+0.04(+0.09%)
Jun 06, 2012	41.38	42.48	41.37	42.46	5,305,691	+1.19(+2.89%)
Jun 05, 2012	40.81	41.48	40.66	41.26	6,020,714	+0.24(+0.59%)
Jun 04, 2012	41.68	41.80	40.51	41.02	8,110,456	-0.64(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.