Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.25	61.73	60.97	60.99	5,855,309	-0.42(-0.68%)
Jun 27, 2013	62.08	62.32	61.34	61.41	5,118,131	-0.38(-0.61%)
Jun 26, 2013	61.23	62.02	61.15	61.79	5,062,003	+1.14(+1.88%)
Jun 25, 2013	59.70	60.87	59.32	60.65	5,875,693	+1.61(+2.73%)
Jun 24, 2013	59.53	59.72	58.68	59.04	5,783,099	-1.32(-2.19%)
Jun 21, 2013	61.08	61.08	59.82	60.36	6,726,594	-0.19(-0.32%)
Jun 20, 2013	60.90	61.20	60.26	60.55	6,042,417	-0.98(-1.59%)
Jun 19, 2013	62.31	62.54	61.53	61.53	2,981,564	-0.91(-1.45%)
Jun 18, 2013	61.73	62.50	61.51	62.44	2,614,694	+0.78(+1.27%)
Jun 17, 2013	62.49	62.54	61.27	61.66	4,121,047	-0.41(-0.67%)
Jun 14, 2013	61.94	62.90	61.71	62.07	3,025,940	+0.03(+0.04%)
Jun 13, 2013	60.89	62.21	60.62	62.04	3,198,272	+1.04(+1.70%)
Jun 12, 2013	61.71	62.00	60.83	61.00	2,909,688	-0.20(-0.32%)
Jun 11, 2013	61.57	62.19	61.16	61.20	3,890,297	-0.89(-1.44%)
Jun 10, 2013	62.70	62.87	61.85	62.09	2,882,841	-0.41(-0.66%)
Jun 07, 2013	61.67	62.94	61.42	62.51	5,979,066	+1.43(+2.35%)
Jun 06, 2013	59.88	61.08	59.78	61.07	4,350,181	+1.11(+1.85%)
Jun 05, 2013	61.19	61.36	59.57	59.96	6,068,184	-1.59(-2.59%)
Jun 04, 2013	61.79	62.56	61.32	61.56	4,169,151	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.