Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	158.99	160.17	154.53	159.85	5,519,165	+0.51(+0.32%)
Jul 30, 2020	162.18	162.69	158.95	159.35	3,009,864	-4.78(-2.91%)
Jul 29, 2020	160.86	164.49	160.72	164.12	2,967,796	+3.29(+2.05%)
Jul 28, 2020	162.63	163.48	160.53	160.83	2,131,711	-2.22(-1.36%)
Jul 27, 2020	161.90	165.29	161.43	163.06	2,969,371	+0.65(+0.40%)
Jul 24, 2020	161.97	163.28	161.12	162.41	2,949,953	+1.03(+0.64%)
Jul 23, 2020	164.85	165.54	159.38	161.38	4,349,181	-4.04(-2.44%)
Jul 22, 2020	163.53	166.44	163.38	165.41	3,200,454	+0.66(+0.40%)
Jul 21, 2020	163.99	166.36	163.99	164.75	2,419,073	+1.17(+0.72%)
Jul 20, 2020	166.24	166.95	162.57	163.58	3,129,511	-3.56(-2.13%)
Jul 17, 2020	164.00	168.31	163.12	167.14	6,650,651	+4.04(+2.48%)
Jul 16, 2020	160.66	164.49	160.43	163.10	3,599,966	+2.29(+1.42%)
Jul 15, 2020	161.16	161.82	159.92	160.81	2,703,491	+2.31(+1.45%)
Jul 14, 2020	155.16	159.15	154.93	158.51	3,269,858	+2.51(+1.61%)
Jul 13, 2020	155.13	157.65	153.73	156.00	3,227,098	+2.56(+1.67%)
Jul 10, 2020	153.08	154.24	151.85	153.44	2,494,495	+0.37(+0.24%)
Jul 09, 2020	156.29	156.29	151.90	153.07	3,229,026	-2.81(-1.80%)
Jul 08, 2020	156.39	158.86	155.65	155.88	3,646,439	-0.68(-0.44%)
Jul 07, 2020	157.13	158.79	156.07	156.56	2,581,823	-2.19(-1.38%)
Jul 06, 2020	157.76	158.94	156.87	158.76	2,708,995	+2.84(+1.82%)
Jul 02, 2020	156.01	157.40	154.81	155.92	2,463,156	+2.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.