Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.85	32.11	31.11	31.11	9,933,806	-1.35(-4.17%)
Sep 29, 2011	32.28	32.57	31.83	32.47	6,951,273	+0.74(+2.34%)
Sep 28, 2011	32.65	32.88	31.62	31.72	6,768,691	-0.91(-2.79%)
Sep 27, 2011	32.53	33.26	32.12	32.63	7,353,514	+0.74(+2.32%)
Sep 26, 2011	31.96	32.01	31.23	31.90	9,473,894	+0.23(+0.73%)
Sep 23, 2011	31.34	31.89	31.17	31.66	12,101,461	+0.26(+0.81%)
Sep 22, 2011	30.82	31.77	30.32	31.41	14,207,743	-0.24(-0.76%)
Sep 21, 2011	33.56	33.56	31.63	31.65	16,142,612	-2.02(-6.01%)
Sep 20, 2011	34.29	34.50	33.64	33.67	4,958,288	-0.48(-1.39%)
Sep 19, 2011	34.43	34.43	33.56	34.15	7,344,372	-0.77(-2.19%)
Sep 16, 2011	34.96	35.15	34.61	34.91	7,703,165	+0.15(+0.44%)
Sep 15, 2011	34.44	34.80	34.11	34.76	8,828,650	+0.94(+2.79%)
Sep 14, 2011	33.44	34.30	32.49	33.82	8,369,237	+0.49(+1.47%)
Sep 13, 2011	32.28	33.43	32.17	33.32	10,464,487	+1.21(+3.77%)
Sep 12, 2011	31.98	32.37	31.30	32.11	12,585,928	-0.30(-0.94%)
Sep 09, 2011	33.13	33.37	32.21	32.42	11,682,966	-1.18(-3.52%)
Sep 08, 2011	33.94	34.18	33.56	33.60	7,145,233	-0.58(-1.71%)
Sep 07, 2011	34.22	34.29	33.86	34.18	7,925,311	+0.46(+1.36%)
Sep 06, 2011	32.56	33.80	32.38	33.72	9,299,394	+0.10(+0.28%)
Sep 02, 2011	34.25	34.26	33.50	33.63	6,435,867	-1.19(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.