Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.02	21.16	20.71	20.86	5,713,956	-0.13(-0.63%)
Sep 27, 2007	20.86	21.09	20.68	21.00	13,887,124	+0.26(+1.26%)
Sep 26, 2007	20.63	20.89	20.54	20.73	23,205,902	+0.27(+1.32%)
Sep 25, 2007	20.33	20.60	20.30	20.46	20,635,054	-0.09(-0.44%)
Sep 24, 2007	20.93	20.98	20.42	20.55	8,039,315	-0.27(-1.31%)
Sep 21, 2007	20.85	20.97	20.68	20.83	13,520,172	+0.15(+0.72%)
Sep 20, 2007	21.19	21.17	20.60	20.68	12,803,835	-0.51(-2.41%)
Sep 19, 2007	21.65	21.65	21.02	21.19	11,851,690	-0.26(-1.23%)
Sep 18, 2007	20.62	21.47	20.41	21.45	14,218,776	+0.97(+4.74%)
Sep 17, 2007	20.60	20.71	20.41	20.48	6,048,860	-0.15(-0.74%)
Sep 14, 2007	20.67	20.91	20.50	20.64	8,285,886	-0.16(-0.75%)
Sep 13, 2007	20.28	20.92	20.09	20.79	14,281,639	+0.74(+3.67%)
Sep 12, 2007	19.89	20.23	19.72	20.06	7,939,602	+0.04(+0.19%)
Sep 11, 2007	19.66	20.12	19.61	20.02	7,514,741	+0.47(+2.42%)
Sep 10, 2007	20.11	20.23	19.39	19.55	11,734,636	-0.40(-2.03%)
Sep 07, 2007	19.90	20.45	19.75	19.95	14,639,845	-0.22(-1.07%)
Sep 06, 2007	20.17	20.28	19.89	20.17	9,337,744	+0.03(+0.14%)
Sep 05, 2007	20.58	20.62	20.00	20.14	15,771,364	-0.63(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.