Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.67	31.93	30.94	30.94	9,990,460	-1.34(-4.17%)
Sep 29, 2011	32.09	32.39	31.65	32.28	6,990,917	+0.74(+2.34%)
Sep 28, 2011	32.46	32.70	31.44	31.54	6,807,294	-0.91(-2.79%)
Sep 27, 2011	32.34	33.07	31.94	32.45	7,395,453	+0.73(+2.32%)
Sep 26, 2011	31.78	31.82	31.05	31.71	9,527,926	+0.23(+0.73%)
Sep 23, 2011	31.16	31.71	30.99	31.48	12,170,478	+0.25(+0.81%)
Sep 22, 2011	30.64	31.59	30.15	31.23	14,288,773	-0.24(-0.76%)
Sep 21, 2011	33.37	33.37	31.45	31.47	16,234,676	-2.01(-6.01%)
Sep 20, 2011	34.09	34.31	33.45	33.48	4,986,566	-0.47(-1.39%)
Sep 19, 2011	34.24	34.24	33.37	33.95	7,386,259	-0.76(-2.19%)
Sep 16, 2011	34.76	34.95	34.42	34.72	7,747,098	+0.15(+0.44%)
Sep 15, 2011	34.24	34.60	33.91	34.56	8,879,002	+0.94(+2.79%)
Sep 14, 2011	33.25	34.11	32.30	33.62	8,416,969	+0.49(+1.47%)
Sep 13, 2011	32.09	33.24	31.99	33.14	10,524,169	+1.20(+3.77%)
Sep 12, 2011	31.80	32.18	31.12	31.93	12,657,708	-0.30(-0.94%)
Sep 09, 2011	32.95	33.18	32.03	32.23	11,749,597	-1.17(-3.52%)
Sep 08, 2011	33.75	33.99	33.37	33.41	7,185,984	-0.58(-1.71%)
Sep 07, 2011	34.03	34.09	33.67	33.99	7,970,511	+0.45(+1.36%)
Sep 06, 2011	32.38	33.61	32.20	33.53	9,352,431	+0.09(+0.28%)
Sep 02, 2011	34.06	34.06	33.31	33.44	6,472,573	-1.18(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.