Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	145.01	145.58	143.94	144.41	4,133,872	-0.86(-0.59%)
Sep 27, 2018	144.66	145.73	144.13	145.27	3,045,058	+0.90(+0.62%)
Sep 26, 2018	144.57	145.93	144.21	144.38	3,943,295	-0.38(-0.26%)
Sep 25, 2018	145.64	146.02	144.45	144.76	6,557,489	+0.04(+0.02%)
Sep 24, 2018	145.88	146.19	144.61	144.72	5,588,334	-1.60(-1.10%)
Sep 21, 2018	146.08	146.90	145.94	146.33	14,937,101	+0.87(+0.60%)
Sep 20, 2018	145.08	146.44	144.15	145.46	7,324,002	+1.07(+0.74%)
Sep 19, 2018	145.05	145.18	143.59	144.39	7,124,125	-0.80(-0.55%)
Sep 18, 2018	145.45	145.97	144.43	145.18	11,725,695	+6.20(+4.46%)
Sep 17, 2018	139.69	140.00	138.59	138.99	3,028,147	-0.62(-0.44%)
Sep 14, 2018	139.33	139.95	138.49	139.61	2,914,559	+0.69(+0.50%)
Sep 13, 2018	139.79	140.09	138.42	138.91	3,738,881	-0.32(-0.23%)
Sep 12, 2018	138.76	139.85	138.41	139.23	4,671,003	+0.61(+0.44%)
Sep 11, 2018	138.32	139.07	137.31	138.62	4,068,265	+0.30(+0.22%)
Sep 10, 2018	138.30	139.16	138.28	138.32	4,747,119	+0.76(+0.55%)
Sep 07, 2018	136.74	138.89	136.63	137.56	6,140,430	+0.40(+0.29%)
Sep 06, 2018	137.30	138.32	136.80	137.16	4,425,468	+0.43(+0.31%)
Sep 05, 2018	133.92	136.84	133.41	136.73	6,379,559	+2.57(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.