Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	147.51	149.52	146.75	146.86	3,749,198	-0.64(-0.44%)
Sep 27, 2019	148.99	149.43	146.75	147.51	3,543,174	-0.94(-0.64%)
Sep 26, 2019	148.57	150.14	148.33	148.45	4,663,164	+0.12(+0.08%)
Sep 25, 2019	149.86	150.20	148.29	148.33	5,361,079	-1.34(-0.90%)
Sep 24, 2019	151.50	153.54	148.78	149.67	4,155,704	-0.88(-0.58%)
Sep 23, 2019	150.51	151.59	149.91	150.55	2,523,157	-0.30(-0.20%)
Sep 20, 2019	152.52	152.84	150.15	150.85	4,012,582	-0.66(-0.44%)
Sep 19, 2019	152.20	152.40	150.96	151.51	2,724,702	-0.69(-0.45%)
Sep 18, 2019	150.66	152.38	149.65	152.20	1,779,616	+0.88(+0.58%)
Sep 17, 2019	153.13	153.84	150.82	151.32	3,468,418	-1.86(-1.21%)
Sep 16, 2019	153.06	154.94	151.41	153.18	2,925,175	-2.27(-1.46%)
Sep 13, 2019	153.53	156.14	153.25	155.45	3,485,159	+3.39(+2.23%)
Sep 12, 2019	152.06	152.85	150.64	152.06	2,600,148	+0.37(+0.25%)
Sep 11, 2019	152.19	152.31	150.25	151.69	2,887,397	-0.25(-0.16%)
Sep 10, 2019	149.92	152.08	149.47	151.93	3,316,158	+1.31(+0.87%)
Sep 09, 2019	149.71	150.93	148.70	150.62	3,637,060	+1.38(+0.92%)
Sep 06, 2019	150.88	151.60	148.82	149.24	2,267,190	-1.39(-0.92%)
Sep 05, 2019	147.29	151.11	146.97	150.63	4,194,297	+5.49(+3.78%)
Sep 04, 2019	145.28	145.88	143.82	145.14	4,290,823	+0.68(+0.47%)
Sep 03, 2019	146.02	146.97	143.89	144.46	2,958,524	-2.38(-1.62%)
Aug 30, 2019	147.25	148.77	146.39	146.84	3,294,683	+0.21(+0.14%)
Aug 29, 2019	144.56	147.59	143.44	146.64	4,847,420	+3.90(+2.73%)
Aug 28, 2019	141.90	143.93	141.12	142.74	6,482,004	+0.84(+0.59%)
Aug 27, 2019	144.82	144.82	141.73	141.90	4,433,282	-1.48(-1.03%)
Aug 26, 2019	145.50	146.36	142.64	143.38	3,659,519	-0.78(-0.54%)
Aug 23, 2019	148.78	149.10	143.32	144.16	3,983,928	-5.49(-3.67%)
Aug 22, 2019	152.36	153.27	149.54	149.65	4,458,604	-2.22(-1.46%)
Aug 21, 2019	151.85	152.77	151.19	151.87	1,913,277	+0.87(+0.58%)
Aug 20, 2019	152.02	152.13	150.90	150.99	2,621,233	-1.08(-0.71%)
Aug 19, 2019	152.24	153.44	151.62	152.07	2,918,652	+2.26(+1.51%)
Aug 16, 2019	147.88	150.39	147.29	149.81	2,409,666	+3.42(+2.34%)
Aug 15, 2019	147.46	147.75	144.76	146.39	3,188,921	-1.13(-0.76%)
Aug 14, 2019	149.62	150.34	146.94	147.51	3,455,450	-4.58(-3.01%)
Aug 13, 2019	148.81	152.88	148.03	152.09	2,531,308	+2.80(+1.88%)
Aug 12, 2019	150.67	152.03	148.99	149.29	2,951,227	-2.11(-1.39%)
Aug 09, 2019	151.93	152.89	149.55	151.40	2,581,119	-1.52(-1.00%)
Aug 08, 2019	151.52	153.74	150.64	152.92	2,658,440	+2.50(+1.67%)
Aug 07, 2019	149.96	150.70	147.60	150.41	2,388,677	-1.27(-0.84%)
Aug 06, 2019	151.50	152.69	149.92	151.69	2,280,830	+1.34(+0.89%)
Aug 05, 2019	153.80	154.46	149.14	150.34	4,495,959	-6.02(-3.85%)
Aug 02, 2019	156.87	157.53	155.08	156.36	2,585,447	-1.34(-0.85%)
Aug 01, 2019	159.81	162.69	157.31	157.71	4,913,865	-4.45(-2.75%)
Jul 31, 2019	160.53	162.47	159.77	162.16	5,003,120	+0.59(+0.36%)
Jul 30, 2019	159.35	161.73	159.09	161.57	3,134,843	+1.62(+1.01%)
Jul 29, 2019	156.90	160.16	156.78	159.95	3,757,680	+2.95(+1.88%)
Jul 26, 2019	157.23	158.34	156.21	157.00	1,806,306	+0.92(+0.59%)
Jul 25, 2019	156.85	157.79	155.77	156.08	2,156,630	-1.04(-0.67%)
Jul 24, 2019	154.78	157.97	154.22	157.13	3,494,558	+1.04(+0.66%)
Jul 23, 2019	156.88	157.03	154.50	156.09	2,884,218	-0.32(-0.21%)
Jul 22, 2019	157.96	158.72	155.34	156.42	4,169,331	-1.55(-0.98%)
Jul 19, 2019	157.16	160.03	156.84	157.97	5,251,794	+0.95(+0.60%)
Jul 18, 2019	156.67	157.61	153.64	157.02	8,297,589	+8.74(+5.89%)
Jul 17, 2019	154.09	154.55	147.60	148.28	11,902,851	-6.53(-4.22%)
Jul 16, 2019	156.27	159.25	155.90	154.81	3,282,485	-0.80(-0.52%)
Jul 15, 2019	156.62	156.77	155.38	155.62	2,213,294	-1.22(-0.78%)
Jul 12, 2019	155.34	157.11	155.10	156.84	2,259,853	+2.07(+1.34%)
Jul 11, 2019	153.01	155.22	152.40	154.77	2,597,891	+1.96(+1.29%)
Jul 10, 2019	154.08	154.13	152.19	152.80	1,889,933	-0.03(-0.02%)
Jul 09, 2019	152.22	153.19	151.88	152.83	2,283,266	+0.01(+0.01%)
Jul 08, 2019	152.56	153.25	151.96	152.82	2,442,185	-0.40(-0.26%)
Jul 05, 2019	154.34	154.44	150.42	153.22	2,891,289	-1.59(-1.03%)
Jul 03, 2019	154.34	155.00	153.67	154.81	1,300,824	+0.51(+0.33%)
Jul 02, 2019	154.80	154.97	152.98	154.30	2,516,479	-0.24(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.