Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	183.62	187.39	181.94	182.45	3,891,101	-0.34(-0.19%)
Sep 29, 2020	184.97	185.71	182.25	182.80	2,476,160	-2.05(-1.11%)
Sep 28, 2020	186.83	187.39	184.55	184.84	2,234,578	+1.21(+0.66%)
Sep 25, 2020	180.75	184.92	180.40	183.64	1,847,592	+2.30(+1.27%)
Sep 24, 2020	180.07	183.77	178.81	181.34	1,839,776	+1.25(+0.69%)
Sep 23, 2020	183.59	186.12	179.45	180.09	2,372,769	-2.78(-1.52%)
Sep 22, 2020	180.11	183.49	179.99	182.87	2,011,988	+3.08(+1.71%)
Sep 21, 2020	181.65	182.49	176.76	179.79	3,216,112	-5.38(-2.90%)
Sep 18, 2020	186.48	189.55	185.07	185.17	4,493,654	-1.71(-0.92%)
Sep 17, 2020	184.09	188.43	182.41	186.88	2,817,680	+0.21(+0.11%)
Sep 16, 2020	188.82	190.71	186.38	186.67	3,231,482	-0.88(-0.47%)
Sep 15, 2020	184.91	188.00	184.91	187.55	2,511,089	+3.27(+1.78%)
Sep 14, 2020	182.79	185.22	181.56	184.28	1,794,999	+2.69(+1.48%)
Sep 11, 2020	179.80	182.88	179.67	181.59	2,064,042	+2.65(+1.48%)
Sep 10, 2020	179.60	180.39	177.98	178.94	2,249,064	+0.20(+0.11%)
Sep 09, 2020	176.26	180.67	176.21	178.74	2,968,083	+3.89(+2.23%)
Sep 08, 2020	176.69	177.44	174.70	174.84	2,905,548	-2.30(-1.30%)
Sep 04, 2020	177.93	179.91	174.85	177.14	3,910,879	+0.55(+0.31%)
Sep 03, 2020	183.27	183.46	175.44	176.60	4,511,131	-5.31(-2.92%)
Sep 02, 2020	181.73	183.09	180.17	181.91	3,662,570	+0.45(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.