Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.78	16.88	16.61	16.72	11,428,395	-0.06(-0.33%)
Oct 30, 2006	16.81	16.83	16.70	16.78	8,939,342	+0.01(+0.08%)
Oct 27, 2006	16.68	16.85	16.60	16.76	7,078,515	-0.05(-0.28%)
Oct 26, 2006	16.98	16.99	16.73	16.81	6,243,229	-0.12(-0.72%)
Oct 25, 2006	16.97	17.13	16.86	16.93	10,792,039	+0.05(+0.31%)
Oct 24, 2006	16.87	16.90	16.68	16.88	8,156,634	+0.06(+0.33%)
Oct 23, 2006	16.76	17.12	16.72	16.83	9,687,359	+0.07(+0.41%)
Oct 20, 2006	16.89	16.94	16.63	16.76	8,814,673	-0.10(-0.57%)
Oct 19, 2006	16.83	16.88	16.48	16.85	10,203,382	+0.01(+0.06%)
Oct 18, 2006	17.10	17.30	16.71	16.84	11,839,804	-0.04(-0.23%)
Oct 17, 2006	16.89	17.02	16.64	16.88	4,996,535	-0.15(-0.90%)
Oct 16, 2006	16.72	17.04	16.65	17.04	6,366,815	+0.23(+1.38%)
Oct 13, 2006	16.71	16.88	16.67	16.80	5,623,134	+0.06(+0.33%)
Oct 12, 2006	16.67	16.77	16.58	16.75	6,837,848	+0.14(+0.87%)
Oct 11, 2006	16.62	16.63	16.48	16.60	4,783,513	-0.07(-0.44%)
Oct 10, 2006	16.60	16.76	16.53	16.68	7,137,055	+0.20(+1.20%)
Oct 09, 2006	16.36	16.62	16.26	16.48	6,469,803	+0.09(+0.53%)
Oct 06, 2006	16.51	16.52	16.33	16.39	6,806,410	-0.20(-1.19%)
Oct 05, 2006	16.44	16.61	16.33	16.59	8,381,040	+0.07(+0.44%)
Oct 04, 2006	16.18	16.52	16.00	16.52	10,264,091	+0.35(+2.18%)
Oct 03, 2006	16.08	16.36	15.92	16.17	12,028,434	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.