Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.69	10.74	10.62	10.62	2,241,610	-0.05(-0.45%)
Nov 27, 2002	10.33	10.81	10.33	10.67	5,612,473	+0.33(+3.19%)
Nov 26, 2002	10.33	10.52	10.25	10.34	8,468,305	-0.06(-0.60%)
Nov 25, 2002	10.39	10.46	10.28	10.40	7,863,893	+0.05(+0.44%)
Nov 22, 2002	10.46	10.57	10.34	10.36	9,345,765	-0.18(-1.74%)
Nov 21, 2002	10.66	10.73	10.50	10.54	15,454,738	-0.12(-1.12%)
Nov 20, 2002	10.79	10.84	10.63	10.66	5,232,603	-0.07(-0.68%)
Nov 19, 2002	10.65	10.78	10.60	10.73	5,132,867	+0.10(+0.95%)
Nov 18, 2002	10.88	10.88	10.54	10.63	4,452,155	-0.23(-2.09%)
Nov 15, 2002	10.72	10.87	10.71	10.86	5,221,703	+0.15(+1.37%)
Nov 14, 2002	10.64	10.78	10.61	10.71	6,015,777	+0.13(+1.27%)
Nov 13, 2002	10.73	10.74	10.51	10.58	7,943,464	-0.23(-2.14%)
Nov 12, 2002	10.79	10.91	10.77	10.81	6,525,903	+0.03(+0.29%)
Nov 11, 2002	11.02	11.02	10.76	10.78	4,566,606	-0.28(-2.57%)
Nov 08, 2002	11.16	11.29	11.02	11.06	3,883,168	-0.12(-1.07%)
Nov 07, 2002	11.26	11.28	11.08	11.18	3,628,650	-0.17(-1.47%)
Nov 06, 2002	11.22	11.40	11.13	11.35	6,979,348	+0.19(+1.74%)
Nov 05, 2002	11.15	11.22	11.01	11.16	4,015,060	+0.01(+0.08%)
Nov 04, 2002	11.19	11.25	11.04	11.15	6,610,379	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.