Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	98.99	99.19	98.20	98.26	3,397,036	-0.41(-0.41%)
Feb 26, 2015	99.87	100.22	98.61	98.67	3,800,404	-1.36(-1.36%)
Feb 25, 2015	100.09	100.60	99.57	100.02	3,053,989	+0.23(+0.23%)
Feb 24, 2015	99.99	100.34	99.34	99.79	4,573,836	-0.86(-0.86%)
Feb 23, 2015	100.69	100.78	99.72	100.66	3,372,830	+0.07(+0.07%)
Feb 20, 2015	98.99	100.62	97.96	100.58	4,587,932	+1.38(+1.39%)
Feb 19, 2015	99.92	100.71	99.10	99.20	3,197,229	-1.13(-1.13%)
Feb 18, 2015	99.67	100.55	99.25	100.33	2,581,723	+0.66(+0.66%)
Feb 17, 2015	99.20	99.68	98.88	99.67	4,332,450	-0.05(-0.05%)
Feb 13, 2015	100.65	99.72	99.72	99.72	4,143,042	-1.00(-0.99%)
Feb 12, 2015	99.82	100.81	99.55	100.72	5,082,833	+1.37(+1.38%)
Feb 11, 2015	98.42	99.80	98.08	99.35	4,161,169	+1.03(+1.05%)
Feb 10, 2015	97.43	98.50	96.60	98.31	4,953,184	+1.16(+1.19%)
Feb 09, 2015	98.85	99.24	96.75	97.16	5,195,237	-1.92(-1.94%)
Feb 06, 2015	100.05	100.31	98.69	99.08	3,655,939	-0.85(-0.85%)
Feb 05, 2015	98.74	100.14	98.44	99.92	4,137,089	+1.96(+2.00%)
Feb 04, 2015	98.14	98.71	97.54	97.96	3,796,643	-1.10(-1.11%)
Feb 03, 2015	97.75	99.23	97.44	99.06	4,428,601	+2.26(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.