Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	229.33	235.01	228.48	234.49	3,522,145	-0.44(-0.19%)
Feb 25, 2022	230.98	236.78	233.21	234.93	2,672,604	+5.24(+2.28%)
Feb 24, 2022	228.09	230.36	224.68	229.69	4,157,119	-2.59(-1.12%)
Feb 23, 2022	235.33	238.70	231.79	232.28	3,527,131	-1.38(-0.59%)
Feb 22, 2022	238.14	239.36	232.71	233.66	4,595,745	-4.67(-1.96%)
Feb 18, 2022				238.32	0	+0.19(+0.08%)
Feb 17, 2022	239.38	240.32	236.78	238.13	2,843,682	-2.68(-1.11%)
Feb 16, 2022	235.72	241.79	235.72	240.81	3,681,507	+4.26(+1.80%)
Feb 15, 2022	232.45	237.18	231.96	236.55	3,423,923	+6.42(+2.79%)
Feb 14, 2022	227.83	231.26	226.17	230.12	2,560,568	+3.55(+1.57%)
Feb 11, 2022	228.98	231.97	225.53	226.58	2,507,582	-3.14(-1.37%)
Feb 10, 2022	231.07	233.49	228.59	229.72	2,144,634	-4.15(-1.77%)
Feb 09, 2022	232.61	233.97	231.24	233.86	3,304,479	+3.36(+1.46%)
Feb 08, 2022	230.74	232.61	229.65	230.50	3,191,130	+1.71(+0.75%)
Feb 07, 2022	231.65	232.43	227.85	228.80	3,233,081	-1.18(-0.51%)
Feb 04, 2022	232.11	233.48	228.81	229.97	3,798,095	-1.86(-0.80%)
Feb 03, 2022	237.48		231.06	231.83	3,862,876	-6.56(-2.75%)
Feb 02, 2022	233.43	238.90	233.43	238.39	2,782,751	+4.32(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.