Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.18	26.78	25.80	26.26	14,383,668	+0.74(+2.91%)
Sep 29, 2008	26.64	26.68	24.85	25.52	21,495,284	-1.52(-5.62%)
Sep 26, 2008	26.23	27.09	26.20	27.04	0	+0.34(+1.29%)
Sep 25, 2008	26.63	27.55	26.34	26.70	16,010,603	+0.19(+0.72%)
Sep 24, 2008	27.31	27.38	26.28	26.51	13,459,569	-0.70(-2.59%)
Sep 23, 2008	27.67	28.23	26.83	27.21	25,635,146	+0.32(+1.19%)
Sep 22, 2008	28.31	28.41	26.68	26.89	15,829,758	-1.43(-5.04%)
Sep 19, 2008	28.42	29.54	27.31	28.32	0	+1.08(+3.96%)
Sep 18, 2008	26.86	27.59	25.87	27.24	32,333,088	+0.39(+1.44%)
Sep 17, 2008	26.82	27.61	25.81	26.85	30,619,830	-0.15(-0.55%)
Sep 16, 2008	26.20	27.05	25.66	27.00	43,113,488	+0.24(+0.88%)
Sep 15, 2008	28.06	28.36	26.76	26.76	23,212,064	-1.95(-6.79%)
Sep 12, 2008	28.79	28.94	28.05	28.71	14,715,269	-0.31(-1.07%)
Sep 11, 2008	27.50	29.06	27.24	29.02	23,899,188	+1.78(+6.54%)
Sep 10, 2008	26.71	27.72	26.30	27.24	23,649,602	+1.12(+4.28%)
Sep 09, 2008	27.94	28.45	25.93	26.12	32,741,272	-1.72(-6.19%)
Sep 08, 2008	28.70	29.08	27.35	27.85	20,420,218	-0.00(-0.01%)
Sep 05, 2008	27.77	27.89	26.68	27.85	0	-0.10(-0.36%)
Sep 04, 2008	29.45	29.52	27.61	27.95	28,082,396	-1.78(-5.98%)
Sep 03, 2008	30.27	30.64	29.35	29.73	18,173,562	-0.52(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.