Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.75	21.83	21.07	21.41	14,914,520	-0.29(-1.34%)
Sep 29, 2009	22.13	22.20	21.66	21.70	7,836,887	-0.49(-2.20%)
Sep 28, 2009	22.08	22.26	21.80	22.19	5,303,357	+0.36(+1.63%)
Sep 25, 2009	22.11	22.28	21.70	21.83	10,353,876	-0.43(-1.94%)
Sep 24, 2009	22.32	22.53	22.01	22.26	8,813,653	-0.05(-0.23%)
Sep 23, 2009	22.75	22.84	22.29	22.31	8,371,376	-0.43(-1.90%)
Sep 22, 2009	22.69	22.97	22.62	22.75	7,474,851	+0.17(+0.73%)
Sep 21, 2009	22.71	22.83	22.47	22.58	6,176,670	-0.31(-1.36%)
Sep 18, 2009	22.94	23.18	22.72	22.89	10,252,751	+0.02(+0.08%)
Sep 17, 2009	23.15	23.20	22.76	22.88	11,697,669	-0.30(-1.30%)
Sep 16, 2009	23.52	23.76	22.94	23.18	11,377,485	-0.16(-0.69%)
Sep 15, 2009	23.09	23.47	22.84	23.34	10,131,825	+0.30(+1.32%)
Sep 14, 2009	22.75	23.10	22.56	23.03	6,259,238	+0.08(+0.37%)
Sep 11, 2009	23.50	23.65	22.75	22.95	14,753,643	-0.36(-1.56%)
Sep 10, 2009	22.98	23.54	22.75	23.31	9,703,236	+0.47(+2.07%)
Sep 09, 2009	22.64	23.23	22.60	22.84	11,570,012	+0.21(+0.94%)
Sep 08, 2009	23.02	23.07	22.60	22.63	12,912,935	-0.14(-0.60%)
Sep 04, 2009	21.85	22.90	21.85	22.76	9,796,612	+0.74(+3.35%)
Sep 03, 2009	21.59	22.13	21.38	22.02	12,941,176	+0.49(+2.27%)
Sep 02, 2009	21.60	21.87	21.48	21.54	8,577,044	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.