Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.00	46.35	45.51	46.22	6,560,054	+0.07(+0.16%)
Sep 27, 2012	46.50	46.57	45.97	46.15	6,979,700	-0.16(-0.34%)
Sep 26, 2012	46.73	46.96	46.15	46.31	5,215,715	-0.57(-1.21%)
Sep 25, 2012	47.29	47.50	46.81	46.88	5,196,373	-0.28(-0.60%)
Sep 24, 2012	46.25	47.29	46.19	47.16	5,422,335	+0.68(+1.46%)
Sep 21, 2012	47.22	47.29	46.45	46.48	8,690,989	-0.62(-1.31%)
Sep 20, 2012	47.17	47.64	46.52	47.10	13,074,744	-1.60(-3.28%)
Sep 19, 2012	48.77	49.00	48.10	48.70	5,509,704	-0.61(-1.24%)
Sep 18, 2012	49.28	49.35	48.80	49.31	3,778,901	-0.11(-0.23%)
Sep 17, 2012	49.96	49.96	49.13	49.42	4,518,416	-0.59(-1.18%)
Sep 14, 2012	49.40	50.34	49.17	50.01	7,565,204	+0.76(+1.55%)
Sep 13, 2012	48.57	49.48	48.21	49.25	4,054,810	+0.60(+1.22%)
Sep 12, 2012	48.31	48.76	48.20	48.65	2,917,838	+0.29(+0.60%)
Sep 11, 2012	47.84	48.48	47.81	48.36	3,580,200	+0.52(+1.08%)
Sep 10, 2012	47.62	48.04	47.51	47.84	3,693,877	+0.24(+0.50%)
Sep 07, 2012	47.03	47.66	47.03	47.61	4,498,977	+0.39(+0.83%)
Sep 06, 2012	46.69	47.35	46.61	47.21	4,665,818	+0.78(+1.69%)
Sep 05, 2012	47.51	47.51	46.17	46.43	6,585,130	-1.18(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.