Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.27	62.06	61.12	61.39	5,134,229	-0.49(-0.80%)
Sep 27, 2013	62.21	62.32	61.54	61.88	4,233,155	-0.54(-0.86%)
Sep 26, 2013	62.16	62.57	62.12	62.42	2,346,793	+0.19(+0.31%)
Sep 25, 2013	62.97	62.93	62.19	62.23	3,804,661	-0.70(-1.12%)
Sep 24, 2013	62.84	63.34	62.46	62.93	3,618,679	+0.01(+0.01%)
Sep 23, 2013	62.87	63.00	62.35	62.92	3,850,669	-0.13(-0.21%)
Sep 20, 2013	63.49	63.98	62.99	63.05	4,946,417	-0.52(-0.82%)
Sep 19, 2013	63.37	63.87	63.23	63.57	5,099,972	+0.54(+0.86%)
Sep 18, 2013	62.21	63.29	61.95	63.03	4,834,460	+0.81(+1.31%)
Sep 17, 2013	61.64	62.34	61.48	62.22	3,436,604	+0.43(+0.69%)
Sep 16, 2013	62.09	62.13	61.68	61.79	4,902,079	+0.64(+1.04%)
Sep 13, 2013	61.24	61.44	60.91	61.16	5,884,774	-0.10(-0.16%)
Sep 12, 2013	62.14	62.22	61.23	61.25	4,864,036	-0.89(-1.43%)
Sep 11, 2013	62.49	62.65	62.02	62.14	5,702,861	+0.00(+0.00%)
Sep 10, 2013	62.29	62.49	62.13	62.14	4,263,427	+0.24(+0.40%)
Sep 09, 2013	61.51	62.06	61.23	61.90	3,309,232	+0.68(+1.10%)
Sep 06, 2013	61.85	62.20	61.18	61.22	4,268,624	-0.47(-0.77%)
Sep 05, 2013	61.30	62.00	61.30	61.70	2,324,477	+0.32(+0.52%)
Sep 04, 2013	60.74	61.63	60.72	61.38	2,896,555	+0.62(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.