Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	183.58	187.35	181.90	182.41	3,892,004	-0.34(-0.19%)
Sep 29, 2020	184.93	185.66	182.21	182.75	2,476,734	-2.05(-1.11%)
Sep 28, 2020	186.78	187.35	184.51	184.80	2,235,096	+1.20(+0.66%)
Sep 25, 2020	180.71	184.88	180.36	183.60	1,848,021	+2.30(+1.27%)
Sep 24, 2020	180.03	183.73	178.77	181.30	1,840,203	+1.25(+0.69%)
Sep 23, 2020	183.55	186.07	179.41	180.05	2,373,319	-2.78(-1.52%)
Sep 22, 2020	180.07	183.45	179.95	182.83	2,012,455	+3.08(+1.71%)
Sep 21, 2020	181.60	182.45	176.72	179.75	3,216,858	-5.37(-2.90%)
Sep 18, 2020	186.43	189.51	185.03	185.13	4,494,696	-1.72(-0.92%)
Sep 17, 2020	184.05	188.39	182.37	186.84	2,818,334	+0.21(+0.11%)
Sep 16, 2020	188.78	190.67	186.34	186.63	3,232,231	-0.88(-0.47%)
Sep 15, 2020	184.87	187.95	184.87	187.51	2,511,671	+3.27(+1.78%)
Sep 14, 2020	182.75	185.17	181.51	184.24	1,795,415	+2.69(+1.48%)
Sep 11, 2020	179.76	182.84	179.63	181.55	2,064,521	+2.65(+1.48%)
Sep 10, 2020	179.56	180.34	177.94	178.90	2,249,585	+0.20(+0.11%)
Sep 09, 2020	176.22	180.63	176.17	178.70	2,968,771	+3.89(+2.23%)
Sep 08, 2020	176.65	177.40	174.66	174.81	2,906,221	-2.30(-1.30%)
Sep 04, 2020	177.89	179.86	174.81	177.10	3,911,786	+0.55(+0.31%)
Sep 03, 2020	183.23	183.42	175.40	176.56	4,512,177	-5.31(-2.92%)
Sep 02, 2020	181.69	183.05	180.13	181.87	3,663,419	+0.45(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.