Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.07	13.32	13.05	13.23	7,587,899	+0.11(+0.80%)
Sep 29, 2005	12.94	13.18	12.85	13.13	7,619,330	+0.14(+1.08%)
Sep 28, 2005	12.65	13.10	12.71	12.99	10,008,636	+0.34(+2.65%)
Sep 27, 2005	12.60	12.69	12.51	12.65	6,254,787	+0.06(+0.44%)
Sep 26, 2005	12.89	12.89	12.59	12.59	7,583,564	-0.29(-2.26%)
Sep 23, 2005	12.89	12.94	12.64	12.89	4,206,347	+0.10(+0.75%)
Sep 22, 2005	12.65	12.81	12.59	12.79	4,800,286	+0.11(+0.84%)
Sep 21, 2005	12.68	12.82	12.67	12.68	4,824,673	-0.06(-0.51%)
Sep 20, 2005	12.61	12.92	12.60	12.75	9,260,250	+0.15(+1.19%)
Sep 19, 2005	12.52	12.64	12.52	12.60	5,193,717	+0.08(+0.62%)
Sep 16, 2005	12.42	12.54	12.36	12.52	6,202,764	+0.16(+1.27%)
Sep 15, 2005	12.37	12.43	12.31	12.36	1,785,611	+0.01(+0.06%)
Sep 14, 2005	12.36	12.42	12.33	12.36	2,938,265	-0.02(-0.13%)
Sep 13, 2005	12.55	12.55	12.35	12.37	6,851,436	-0.16(-1.25%)
Sep 12, 2005	12.45	12.59	12.45	12.53	5,534,582	+0.01(+0.07%)
Sep 09, 2005	12.56	12.58	12.50	12.52	7,819,839	-0.03(-0.22%)
Sep 08, 2005	12.61	12.65	12.54	12.55	4,203,638	-0.09(-0.70%)
Sep 07, 2005	12.74	12.81	12.57	12.64	8,560,096	-0.15(-1.15%)
Sep 06, 2005	12.68	12.84	12.68	12.78	9,189,801	+0.15(+1.17%)
Sep 02, 2005	12.59	12.72	12.55	12.64	4,354,832	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.