Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.79	20.98	20.25	20.35	13,471,245	-0.49(-2.37%)
Oct 29, 2009	20.56	21.09	20.56	20.84	12,212,140	+0.38(+1.86%)
Oct 28, 2009	20.42	20.93	20.42	20.46	21,500,596	+0.13(+0.65%)
Oct 27, 2009	21.42	21.59	20.21	20.33	32,361,780	-1.09(-5.10%)
Oct 26, 2009	21.39	21.77	21.34	21.42	18,530,914	+0.12(+0.55%)
Oct 23, 2009	20.95	21.38	20.82	21.31	48,756,996	-1.25(-5.55%)
Oct 22, 2009	23.04	23.37	21.98	22.56	25,287,878	-0.66(-2.86%)
Oct 21, 2009	23.63	23.97	23.11	23.22	10,767,716	-0.49(-2.05%)
Oct 20, 2009	23.58	23.87	23.55	23.71	8,727,553	+0.04(+0.17%)
Oct 19, 2009	23.56	23.80	23.48	23.67	8,247,036	+0.22(+0.94%)
Oct 16, 2009	22.94	23.54	22.88	23.45	9,247,730	+0.28(+1.19%)
Oct 15, 2009	23.07	23.48	22.88	23.17	11,220,361	-0.03(-0.13%)
Oct 14, 2009	22.41	23.22	22.41	23.20	14,171,757	+1.09(+4.92%)
Oct 13, 2009	21.91	22.14	21.70	22.11	10,762,199	+0.11(+0.50%)
Oct 12, 2009	22.17	22.40	21.84	22.00	7,546,091	-0.07(-0.30%)
Oct 09, 2009	21.93	22.17	21.78	22.07	9,013,595	+0.13(+0.57%)
Oct 08, 2009	21.88	22.13	21.75	21.94	12,231,256	+0.30(+1.38%)
Oct 07, 2009	21.62	21.80	21.49	21.64	6,338,161	-0.06(-0.29%)
Oct 06, 2009	21.85	21.98	21.50	21.70	7,666,431	+0.16(+0.75%)
Oct 05, 2009	21.20	21.63	21.11	21.54	7,823,689	+0.37(+1.73%)
Oct 02, 2009	21.21	21.63	21.06	21.18	13,037,973	-0.25(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.